5,191.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,763.50 | 4,763.50 | 4,763.50 | 4,763.50 | 0.1K |
| 14:10 | 4,752.60 | 4,752.60 | 4,752.60 | 4,752.60 | 1.0K |
| 14:25 | 4,735.90 | 4,735.90 | 4,735.90 | 4,735.90 | 8.0K |
| 14:30 | 4,740.50 | 4,740.50 | 4,735.60 | 4,735.60 | 9.5K |
| 14:35 | 4,736.20 | 4,736.20 | 4,736.20 | 4,736.20 | 25.0K |
| 15:10 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 1.0K |
| 15:15 | 4,745.50 | 4,745.50 | 4,745.50 | 4,745.50 | 20.4K |
| 15:50 | 4,751.50 | 4,751.50 | 4,751.50 | 4,751.50 | 5.0K |
| 15:55 | 4,753.60 | 4,753.60 | 4,753.60 | 4,753.60 | 0.5K |
| 16:45 | 4,756.90 | 4,756.90 | 4,756.90 | 4,756.90 | 0.3K |
| 16:50 | 4,759.20 | 4,759.20 | 4,759.20 | 4,759.20 | 0.1K |
| 17:30 | 4,771.40 | 4,771.40 | 4,771.40 | 4,771.40 | 0.0K |