5,191.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,804.50 | 4,804.50 | 4,804.50 | 4,804.50 | 0.0K |
| 14:05 | 4,795.70 | 4,795.70 | 4,790.70 | 4,790.70 | 12.0K |
| 14:10 | 4,788.20 | 4,788.20 | 4,788.20 | 4,788.20 | 5.3K |
| 15:05 | 4,786.70 | 4,786.70 | 4,786.70 | 4,786.70 | 2.0K |
| 15:15 | 4,785.10 | 4,785.10 | 4,785.10 | 4,785.10 | 3.0K |
| 15:35 | 4,780.20 | 4,780.20 | 4,780.20 | 4,780.20 | 0.5K |
| 15:45 | 4,776.30 | 4,776.30 | 4,776.30 | 4,776.30 | 2.0K |
| 16:10 | 4,767.00 | 4,767.00 | 4,767.00 | 4,767.00 | 0.0K |
| 17:00 | 4,766.20 | 4,766.20 | 4,766.20 | 4,766.20 | 2.5K |
| 17:30 | 4,714.50 | 4,714.50 | 4,714.50 | 4,714.50 | 0.0K |