5,191.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,693.00 | 4,693.00 | 4,693.00 | 4,693.00 | 0.3K |
| 12:20 | 4,696.50 | 4,696.50 | 4,696.50 | 4,696.50 | 0.9K |
| 14:30 | 4,703.90 | 4,703.90 | 4,703.90 | 4,703.90 | 2.3K |
| 14:45 | 4,712.70 | 4,712.70 | 4,712.70 | 4,712.70 | 0.1K |
| 15:05 | 4,709.70 | 4,709.70 | 4,703.80 | 4,703.80 | 12.7K |
| 15:10 | 4,703.30 | 4,703.30 | 4,703.30 | 4,703.30 | 2.0K |
| 15:30 | 4,702.30 | 4,702.30 | 4,702.30 | 4,702.30 | 1.5K |
| 15:35 | 4,700.80 | 4,703.30 | 4,700.80 | 4,703.30 | 3.1K |
| 15:55 | 4,700.80 | 4,700.80 | 4,700.80 | 4,700.80 | 1.5K |
| 16:15 | 4,701.70 | 4,701.70 | 4,701.70 | 4,701.70 | 0.3K |
| 16:30 | 4,709.10 | 4,709.10 | 4,709.10 | 4,709.10 | 0.1K |
| 17:30 | 4,679.40 | 4,679.40 | 4,679.40 | 4,679.40 | 0.0K |