FTSE Latibex Top Share

IBEXLT
🏛️ spain →
5,191.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 4,662.90 4,662.90 4,662.90 4,662.90 0.3K
12:10 4,656.30 4,656.30 4,656.30 4,656.30 1.1K
12:15 4,638.50 4,638.50 4,638.50 4,638.50 0.9K
13:35 4,635.50 4,635.50 4,635.50 4,635.50 0.3K
13:50 4,632.40 4,632.40 4,632.40 4,632.40 0.1K
14:00 4,627.40 4,627.40 4,627.40 4,627.40 0.1K
14:05 4,625.40 4,625.40 4,625.40 4,625.40 0.1K
15:00 4,646.30 4,646.30 4,638.50 4,638.50 0.8K
15:05 4,635.40 4,638.50 4,635.40 4,635.40 21.0K
15:10 4,633.10 4,634.60 4,633.10 4,634.60 8.4K
15:20 4,632.30 4,632.30 4,632.30 4,632.30 9.8K
15:25 4,630.70 4,630.70 4,630.70 4,630.70 4.8K
15:35 4,640.60 4,648.40 4,640.60 4,648.40 3.2K
15:50 4,646.80 4,648.40 4,645.30 4,645.30 10.5K
15:55 4,648.40 4,648.40 4,648.40 4,648.40 0.7K
16:30 4,645.30 4,645.30 4,645.30 4,645.30 5.0K
16:50 4,644.20 4,644.20 4,644.20 4,644.20 0.2K
17:10 4,677.40 4,677.40 4,677.40 4,677.40 0.3K
17:30 4,690.50 4,690.50 4,690.50 4,690.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available