5,191.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,235.40 | 4,254.50 | 4,235.40 | 4,254.50 | 1.6K |
| 12:00 | 4,236.90 | 4,236.90 | 4,236.90 | 4,236.90 | 0.5K |
| 12:30 | 4,252.50 | 4,252.50 | 4,252.50 | 4,252.50 | 1.2K |
| 14:30 | 4,276.50 | 4,276.50 | 4,276.50 | 4,276.50 | 0.0K |
| 14:45 | 4,272.50 | 4,272.50 | 4,272.50 | 4,272.50 | 0.5K |
| 15:00 | 4,272.50 | 4,272.50 | 4,272.50 | 4,272.50 | 14.5K |
| 15:05 | 4,272.60 | 4,273.50 | 4,243.30 | 4,243.30 | 18.9K |
| 15:10 | 4,241.70 | 4,241.70 | 4,240.20 | 4,240.20 | 11.7K |
| 15:15 | 4,241.20 | 4,241.20 | 4,241.20 | 4,241.20 | 5.5K |
| 15:30 | 4,242.70 | 4,242.70 | 4,242.70 | 4,242.70 | 2.0K |
| 15:35 | 4,239.60 | 4,239.60 | 4,239.60 | 4,239.60 | 5.0K |
| 15:45 | 4,238.60 | 4,253.30 | 4,238.60 | 4,253.30 | 5.8K |
| 15:50 | 4,237.60 | 4,237.60 | 4,237.60 | 4,237.60 | 0.6K |
| 16:05 | 4,239.00 | 4,239.00 | 4,239.00 | 4,239.00 | 0.3K |
| 16:15 | 4,238.90 | 4,239.40 | 4,238.90 | 4,239.40 | 2.8K |
| 16:25 | 4,241.80 | 4,241.80 | 4,241.80 | 4,241.80 | 8.5K |
| 17:05 | 4,231.70 | 4,231.70 | 4,231.70 | 4,231.70 | 4.0K |
| 17:10 | 4,230.20 | 4,230.20 | 4,227.80 | 4,227.80 | 8.2K |
| 17:15 | 4,226.00 | 4,226.00 | 4,226.00 | 4,226.00 | 1.0K |
| 17:25 | 4,221.40 | 4,221.40 | 4,221.40 | 4,221.40 | 6.8K |
| 17:30 | 4,238.10 | 4,238.10 | 4,238.10 | 4,238.10 | 0.0K |