5,190.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,267.50 | 4,267.50 | 4,267.50 | 4,267.50 | 0.8K |
| 12:45 | 4,266.00 | 4,266.00 | 4,266.00 | 4,266.00 | 0.5K |
| 13:10 | 4,284.70 | 4,284.70 | 4,284.70 | 4,284.70 | 0.1K |
| 14:10 | 4,279.20 | 4,279.20 | 4,279.20 | 4,279.20 | 0.0K |
| 14:15 | 4,265.20 | 4,265.20 | 4,265.20 | 4,265.20 | 0.8K |
| 14:45 | 4,260.70 | 4,260.70 | 4,260.70 | 4,260.70 | 0.5K |
| 15:05 | 4,261.70 | 4,261.70 | 4,257.00 | 4,257.00 | 18.9K |
| 15:10 | 4,258.50 | 4,258.50 | 4,253.60 | 4,253.60 | 24.7K |
| 15:15 | 4,253.50 | 4,253.50 | 4,250.00 | 4,250.00 | 13.4K |
| 15:25 | 4,251.50 | 4,251.50 | 4,249.90 | 4,250.30 | 28.2K |
| 15:30 | 4,251.90 | 4,251.90 | 4,251.90 | 4,251.90 | 1.0K |
| 15:35 | 4,250.70 | 4,250.70 | 4,250.70 | 4,250.70 | 1.1K |
| 15:45 | 4,249.10 | 4,249.90 | 4,249.10 | 4,249.90 | 6.0K |
| 15:55 | 4,248.40 | 4,255.00 | 4,248.40 | 4,255.00 | 2.4K |
| 16:15 | 4,258.40 | 4,258.40 | 4,258.40 | 4,258.40 | 1.2K |
| 16:25 | 4,256.90 | 4,257.90 | 4,256.90 | 4,257.90 | 11.0K |
| 16:55 | 4,256.90 | 4,275.00 | 4,256.90 | 4,275.00 | 4.0K |
| 17:00 | 4,275.10 | 4,275.10 | 4,275.10 | 4,275.10 | 4.0K |
| 17:10 | 4,257.60 | 4,257.60 | 4,257.60 | 4,257.60 | 3.0K |
| 17:25 | 4,257.60 | 4,257.60 | 4,256.60 | 4,256.60 | 20.0K |
| 17:30 | 4,242.70 | 4,242.70 | 4,242.70 | 4,242.70 | 0.0K |