5,190.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,256.00 | 4,256.00 | 4,256.00 | 4,256.00 | 1.8K |
| 13:55 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.4K |
| 14:00 | 4,246.90 | 4,246.90 | 4,246.90 | 4,246.90 | 0.0K |
| 15:05 | 4,242.90 | 4,242.90 | 4,237.20 | 4,240.30 | 27.5K |
| 15:10 | 4,237.20 | 4,237.20 | 4,231.60 | 4,231.60 | 36.1K |
| 15:25 | 4,242.50 | 4,242.50 | 4,242.50 | 4,242.50 | 6.6K |
| 15:35 | 4,233.90 | 4,233.90 | 4,233.10 | 4,233.10 | 18.0K |
| 15:40 | 4,239.60 | 4,239.60 | 4,239.60 | 4,239.60 | 1.5K |
| 15:45 | 4,239.60 | 4,239.60 | 4,239.60 | 4,239.60 | 9.3K |
| 15:50 | 4,247.70 | 4,247.70 | 4,247.70 | 4,247.70 | 2.2K |
| 16:00 | 4,247.70 | 4,247.70 | 4,247.70 | 4,247.70 | 4.0K |
| 16:05 | 4,247.70 | 4,247.70 | 4,247.70 | 4,247.70 | 3.0K |
| 16:15 | 4,245.70 | 4,247.70 | 4,245.70 | 4,247.70 | 5.3K |
| 16:45 | 4,246.10 | 4,246.10 | 4,246.10 | 4,246.10 | 19.7K |
| 16:50 | 4,253.10 | 4,253.10 | 4,253.10 | 4,253.10 | 0.5K |
| 17:05 | 4,249.20 | 4,249.20 | 4,248.40 | 4,248.40 | 2.0K |
| 17:20 | 4,252.30 | 4,252.30 | 4,252.30 | 4,252.30 | 10.5K |
| 17:25 | 4,249.20 | 4,249.20 | 4,249.20 | 4,249.20 | 5.0K |
| 17:30 | 4,243.50 | 4,243.50 | 4,243.50 | 4,243.50 | 0.0K |