5,190.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,563.70 | 4,563.70 | 4,560.00 | 4,560.00 | 0.2K |
| 12:50 | 4,556.70 | 4,556.70 | 4,556.70 | 4,556.70 | 4.5K |
| 15:15 | 4,566.80 | 4,568.30 | 4,566.80 | 4,568.30 | 1.2K |
| 15:20 | 4,566.80 | 4,566.80 | 4,566.80 | 4,566.80 | 6.5K |
| 15:35 | 4,568.20 | 4,568.20 | 4,565.20 | 4,565.20 | 2.7K |
| 15:40 | 4,566.70 | 4,566.70 | 4,566.70 | 4,566.70 | 2.5K |
| 15:45 | 4,565.70 | 4,565.70 | 4,565.70 | 4,565.70 | 0.5K |
| 16:00 | 4,553.70 | 4,553.70 | 4,553.70 | 4,553.70 | 1.5K |
| 16:40 | 4,549.00 | 4,549.00 | 4,549.00 | 4,549.00 | 2.0K |
| 16:45 | 4,552.10 | 4,552.10 | 4,552.10 | 4,552.10 | 4.1K |
| 17:05 | 4,554.80 | 4,554.80 | 4,550.10 | 4,550.10 | 2.2K |
| 17:30 | 4,577.90 | 4,577.90 | 4,577.90 | 4,577.90 | 0.0K |