5,190.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,465.20 | 4,465.20 | 4,465.20 | 4,465.20 | 2.4K |
| 13:00 | 4,471.40 | 4,471.40 | 4,471.40 | 4,471.40 | 0.8K |
| 15:05 | 4,472.90 | 4,472.90 | 4,472.90 | 4,472.90 | 1.9K |
| 15:35 | 4,481.90 | 4,481.90 | 4,481.90 | 4,481.90 | 2.5K |
| 15:40 | 4,498.40 | 4,498.40 | 4,498.40 | 4,498.40 | 4.4K |
| 16:00 | 4,551.20 | 4,551.20 | 4,551.20 | 4,551.20 | 0.1K |
| 16:10 | 4,553.20 | 4,572.90 | 4,553.20 | 4,572.90 | 4.0K |
| 16:15 | 4,583.00 | 4,583.00 | 4,583.00 | 4,583.00 | 5.0K |
| 16:25 | 4,583.50 | 4,594.00 | 4,583.50 | 4,594.00 | 11.4K |
| 16:35 | 4,592.50 | 4,592.50 | 4,592.50 | 4,592.50 | 1.0K |
| 16:45 | 4,618.90 | 4,618.90 | 4,618.90 | 4,618.90 | 0.4K |
| 16:55 | 4,621.50 | 4,624.40 | 4,621.50 | 4,624.40 | 2.7K |
| 17:30 | 4,683.50 | 4,683.50 | 4,683.50 | 4,683.50 | 0.0K |