5,190.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,795.10 | 4,795.10 | 4,794.20 | 4,794.20 | 0.6K |
| 11:35 | 4,800.80 | 4,800.80 | 4,800.80 | 4,800.80 | 0.8K |
| 12:15 | 4,801.70 | 4,801.70 | 4,801.70 | 4,801.70 | 1.5K |
| 13:20 | 4,804.30 | 4,804.30 | 4,804.30 | 4,804.30 | 1.4K |
| 15:05 | 4,799.60 | 4,799.60 | 4,799.60 | 4,799.60 | 22.9K |
| 15:30 | 4,801.10 | 4,801.10 | 4,801.10 | 4,801.10 | 24.0K |
| 15:35 | 4,798.80 | 4,798.80 | 4,795.30 | 4,795.30 | 4.5K |
| 15:45 | 4,786.30 | 4,786.30 | 4,786.30 | 4,786.30 | 0.4K |
| 16:05 | 4,796.30 | 4,796.30 | 4,796.30 | 4,796.30 | 0.4K |
| 16:20 | 4,788.90 | 4,788.90 | 4,788.90 | 4,788.90 | 0.1K |
| 16:40 | 4,789.50 | 4,789.50 | 4,789.50 | 4,789.50 | 1.6K |
| 16:50 | 4,790.80 | 4,790.80 | 4,790.80 | 4,790.80 | 0.6K |
| 16:55 | 4,802.70 | 4,802.70 | 4,802.20 | 4,802.20 | 1.4K |
| 17:00 | 4,803.70 | 4,803.70 | 4,803.70 | 4,803.70 | 2.0K |
| 17:20 | 4,807.30 | 4,807.30 | 4,807.30 | 4,807.30 | 1.5K |
| 17:25 | 4,798.50 | 4,798.50 | 4,798.50 | 4,798.50 | 6.0K |
| 17:30 | 4,807.00 | 4,807.00 | 4,807.00 | 4,807.00 | 0.0K |