5,190.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,837.40 | 4,837.40 | 4,837.40 | 4,837.40 | 4.6K |
| 13:35 | 4,843.30 | 4,843.30 | 4,843.30 | 4,843.30 | 0.1K |
| 14:15 | 4,843.50 | 4,843.50 | 4,843.50 | 4,843.50 | 2.0K |
| 15:00 | 4,836.50 | 4,836.50 | 4,836.50 | 4,836.50 | 2.5K |
| 15:50 | 4,837.30 | 4,837.30 | 4,837.30 | 4,837.30 | 4.6K |
| 16:05 | 4,815.30 | 4,815.30 | 4,815.30 | 4,815.30 | 2.3K |
| 16:10 | 4,811.40 | 4,811.40 | 4,811.40 | 4,811.40 | 2.2K |
| 16:30 | 4,813.00 | 4,814.50 | 4,813.00 | 4,814.50 | 2.0K |
| 16:40 | 4,812.70 | 4,812.70 | 4,812.70 | 4,812.70 | 6.4K |
| 17:20 | 4,823.60 | 4,823.60 | 4,823.60 | 4,823.60 | 0.1K |
| 17:30 | 4,772.80 | 4,772.80 | 4,772.80 | 4,772.80 | 0.0K |