5,190.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,821.70 | 4,821.70 | 4,821.70 | 4,821.70 | 1.6K |
| 14:20 | 4,821.70 | 4,821.70 | 4,821.70 | 4,821.70 | 3.4K |
| 15:00 | 4,829.60 | 4,829.60 | 4,828.10 | 4,828.10 | 12.5K |
| 15:05 | 4,827.10 | 4,827.10 | 4,827.10 | 4,827.10 | 1.0K |
| 15:15 | 4,826.60 | 4,826.60 | 4,826.60 | 4,826.60 | 10.4K |
| 15:25 | 4,825.70 | 4,825.70 | 4,825.70 | 4,825.70 | 4.6K |
| 15:30 | 4,825.20 | 4,825.20 | 4,825.20 | 4,825.20 | 1.0K |
| 15:35 | 4,825.70 | 4,825.70 | 4,825.70 | 4,825.70 | 1.0K |
| 15:45 | 4,824.20 | 4,824.20 | 4,824.20 | 4,824.20 | 2.0K |
| 15:50 | 4,823.40 | 4,823.40 | 4,823.40 | 4,823.40 | 3.0K |
| 16:05 | 4,824.20 | 4,824.20 | 4,824.20 | 4,824.20 | 6.0K |
| 16:10 | 4,822.60 | 4,822.60 | 4,822.60 | 4,822.60 | 1.0K |
| 16:40 | 4,823.10 | 4,823.10 | 4,823.10 | 4,823.10 | 1.0K |
| 17:30 | 4,780.10 | 4,780.10 | 4,780.10 | 4,780.10 | 0.0K |