FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,578.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,722.85 4,730.01 4,722.85 4,730.01 0.0K
08:05 4,728.35 4,738.65 4,728.35 4,736.48 0.0K
08:10 4,734.79 4,734.79 4,732.22 4,732.22 0.0K
08:15 4,732.56 4,738.31 4,732.52 4,738.31 0.0K
08:20 4,738.70 4,738.70 4,736.27 4,738.33 0.0K
08:25 4,737.89 4,739.45 4,737.66 4,739.45 0.0K
08:30 4,739.46 4,740.02 4,737.66 4,737.66 0.0K
08:35 4,738.39 4,741.28 4,738.39 4,740.19 0.0K
08:40 4,739.47 4,741.77 4,739.47 4,741.77 0.0K
08:45 4,742.41 4,743.24 4,742.41 4,743.17 0.0K
08:50 4,742.13 4,742.89 4,742.10 4,742.22 0.0K
08:55 4,739.70 4,739.96 4,738.07 4,738.07 0.0K
09:00 4,738.50 4,738.50 4,733.63 4,733.63 0.0K
09:05 4,731.98 4,733.07 4,731.30 4,733.07 0.0K
09:10 4,732.98 4,735.64 4,732.95 4,735.64 0.0K
09:15 4,735.98 4,736.23 4,733.74 4,733.74 0.0K
09:20 4,734.08 4,734.50 4,733.47 4,734.50 0.0K
09:25 4,733.60 4,735.72 4,733.60 4,735.62 0.0K
09:30 4,735.23 4,735.98 4,732.94 4,732.94 0.0K
09:35 4,732.85 4,735.46 4,732.62 4,735.46 0.0K
09:40 4,735.05 4,735.05 4,732.36 4,732.36 0.0K
09:45 4,732.51 4,732.51 4,730.67 4,730.81 0.0K
09:50 4,729.37 4,730.12 4,728.21 4,730.12 0.0K
09:55 4,730.21 4,730.47 4,728.13 4,728.72 0.0K
10:00 4,729.47 4,730.56 4,729.46 4,729.63 0.0K
10:05 4,729.66 4,731.86 4,729.66 4,731.56 0.0K
10:10 4,731.19 4,731.26 4,730.80 4,730.80 0.0K
10:15 4,731.89 4,733.31 4,731.89 4,733.03 0.0K
10:20 4,732.27 4,732.27 4,729.71 4,730.60 0.0K
10:25 4,731.66 4,732.44 4,731.66 4,732.21 0.0K
10:30 4,731.15 4,731.15 4,728.75 4,730.72 0.0K
10:35 4,730.83 4,732.72 4,730.67 4,732.72 0.0K
10:40 4,733.55 4,733.86 4,731.42 4,731.42 0.0K
10:45 4,731.55 4,731.55 4,729.33 4,729.33 0.0K
10:50 4,729.24 4,729.24 4,727.41 4,728.59 0.0K
10:55 4,728.46 4,728.46 4,724.84 4,724.84 0.0K
11:00 4,725.11 4,725.50 4,724.34 4,725.50 0.0K
11:05 4,726.01 4,726.29 4,726.00 4,726.24 0.0K
11:10 4,726.08 4,726.08 4,723.24 4,723.33 0.0K
11:15 4,723.40 4,725.65 4,723.40 4,725.65 0.0K
11:20 4,726.30 4,727.06 4,726.30 4,727.06 0.0K
11:25 4,726.97 4,726.97 4,725.67 4,725.87 0.0K
11:30 4,725.74 4,725.74 4,724.34 4,724.92 0.0K
11:35 4,725.21 4,726.20 4,723.61 4,723.61 0.0K
11:40 4,722.68 4,723.16 4,721.26 4,723.04 0.0K
11:45 4,723.03 4,723.03 4,722.20 4,722.54 0.0K
11:50 4,723.05 4,723.54 4,722.85 4,723.54 0.0K
11:55 4,722.90 4,722.90 4,721.70 4,722.02 0.0K
12:00 4,721.20 4,721.20 4,717.89 4,717.89 0.0K
12:05 4,715.91 4,717.07 4,715.87 4,716.44 0.0K
12:10 4,715.69 4,716.69 4,714.73 4,716.69 0.0K
12:15 4,716.94 4,717.43 4,715.98 4,715.98 0.0K
12:20 4,716.23 4,716.23 4,715.61 4,715.97 0.0K
12:25 4,715.81 4,716.98 4,715.29 4,716.98 0.0K
12:30 4,717.31 4,720.09 4,717.31 4,719.25 0.0K
12:35 4,719.55 4,720.51 4,719.55 4,720.51 0.0K
12:40 4,720.43 4,722.30 4,720.43 4,722.30 0.0K
12:45 4,723.11 4,724.44 4,723.07 4,724.44 0.0K
12:50 4,724.11 4,726.54 4,724.11 4,726.54 0.0K
12:55 4,726.63 4,726.70 4,725.96 4,726.70 0.0K
13:00 4,726.76 4,728.18 4,726.76 4,727.98 0.0K
13:05 4,727.81 4,728.19 4,727.51 4,727.99 0.0K
13:10 4,727.63 4,728.22 4,727.63 4,727.83 0.0K
13:15 4,727.74 4,728.44 4,727.74 4,728.44 0.0K
13:20 4,728.12 4,728.27 4,727.59 4,727.59 0.0K
13:25 4,726.74 4,727.43 4,726.74 4,726.96 0.0K
13:30 4,726.88 4,727.91 4,726.88 4,727.91 0.0K
13:35 4,728.15 4,729.08 4,728.15 4,729.08 0.0K
13:40 4,727.92 4,727.92 4,725.84 4,725.84 0.0K
13:45 4,725.38 4,725.38 4,724.57 4,724.57 0.0K
13:50 4,724.95 4,725.43 4,724.56 4,724.87 0.0K
13:55 4,724.51 4,724.51 4,722.24 4,722.24 0.0K
14:00 4,723.01 4,723.47 4,721.42 4,721.42 0.0K
14:05 4,721.34 4,723.46 4,721.34 4,722.58 0.0K
14:10 4,722.29 4,722.29 4,720.80 4,720.99 0.0K
14:15 4,720.59 4,721.89 4,720.59 4,721.38 0.0K
14:20 4,721.38 4,721.38 4,716.86 4,716.86 0.0K
14:25 4,717.11 4,718.95 4,717.11 4,717.57 0.0K
14:30 4,719.25 4,719.25 4,715.42 4,716.87 0.0K
14:35 4,715.42 4,715.42 4,708.06 4,709.17 0.0K
14:40 4,706.41 4,706.41 4,703.15 4,705.51 0.0K
14:45 4,704.96 4,708.79 4,704.14 4,708.27 0.0K
14:50 4,708.65 4,708.65 4,707.35 4,707.40 0.0K
14:55 4,707.13 4,709.35 4,707.13 4,707.18 0.0K
15:00 4,705.32 4,707.44 4,705.32 4,706.07 0.0K
15:05 4,706.16 4,706.16 4,702.09 4,704.22 0.0K
15:10 4,701.75 4,702.67 4,698.69 4,702.17 0.0K
15:15 4,700.81 4,701.10 4,698.77 4,701.10 0.0K
15:20 4,700.75 4,700.75 4,697.19 4,699.78 0.0K
15:25 4,701.23 4,702.35 4,700.90 4,702.35 0.0K
15:30 4,702.99 4,705.89 4,702.99 4,705.89 0.0K
15:35 4,706.36 4,707.57 4,706.36 4,707.57 0.0K
15:40 4,708.07 4,708.07 4,707.20 4,707.40 0.0K
15:45 4,709.02 4,710.43 4,709.02 4,710.43 0.0K
15:50 4,710.79 4,712.44 4,710.52 4,712.27 0.0K
15:55 4,712.39 4,712.39 4,710.70 4,712.27 0.0K
16:00 4,712.07 4,712.07 4,711.14 4,711.88 0.0K
16:05 4,710.23 4,710.23 4,707.79 4,707.79 0.0K
16:10 4,707.65 4,707.65 4,703.87 4,706.17 0.0K
16:15 4,706.17 4,707.50 4,705.75 4,707.50 0.0K
16:20 4,707.72 4,707.84 4,707.28 4,707.84 0.0K
16:25 4,707.56 4,707.56 4,705.16 4,705.16 0.0K
16:35 4,704.09 4,704.09 4,704.09 4,704.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available