FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,536.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,841.26 4,841.26 4,838.58 4,838.58 0.0K
08:05 4,842.59 4,842.59 4,840.05 4,842.49 0.0K
08:10 4,845.47 4,845.95 4,845.01 4,845.01 0.0K
08:15 4,845.44 4,845.44 4,843.99 4,844.27 0.0K
08:20 4,842.42 4,842.42 4,836.29 4,836.38 0.0K
08:25 4,835.78 4,836.81 4,834.84 4,836.65 0.0K
08:30 4,836.68 4,836.68 4,835.58 4,835.80 0.0K
08:35 4,835.97 4,839.84 4,835.97 4,839.84 0.0K
08:40 4,841.15 4,841.15 4,839.40 4,839.40 0.0K
08:45 4,839.69 4,842.76 4,839.69 4,842.76 0.0K
08:50 4,843.66 4,845.32 4,843.66 4,845.26 0.0K
08:55 4,844.79 4,847.41 4,844.79 4,847.28 0.0K
09:00 4,847.28 4,848.43 4,846.89 4,848.43 0.0K
09:05 4,848.62 4,849.47 4,848.11 4,848.11 0.0K
09:10 4,847.95 4,849.54 4,846.71 4,849.54 0.0K
09:15 4,850.32 4,851.40 4,850.32 4,851.04 0.0K
09:20 4,849.68 4,849.84 4,848.20 4,849.84 0.0K
09:25 4,850.13 4,850.13 4,848.51 4,848.75 0.0K
09:30 4,850.33 4,850.33 4,847.34 4,847.89 0.0K
09:35 4,847.16 4,847.16 4,845.27 4,847.03 0.0K
09:40 4,846.43 4,846.57 4,845.68 4,846.57 0.0K
09:45 4,845.69 4,847.41 4,845.69 4,847.41 0.0K
09:50 4,847.13 4,847.28 4,846.65 4,847.19 0.0K
09:55 4,847.49 4,849.44 4,847.49 4,849.44 0.0K
10:00 4,850.10 4,850.10 4,847.10 4,847.10 0.0K
10:05 4,847.76 4,849.79 4,847.76 4,849.07 0.0K
10:10 4,848.55 4,848.55 4,847.60 4,848.09 0.0K
10:15 4,847.38 4,847.86 4,846.71 4,846.71 0.0K
10:20 4,846.85 4,847.20 4,845.84 4,847.20 0.0K
10:25 4,847.32 4,847.48 4,846.94 4,846.94 0.0K
10:30 4,846.53 4,847.15 4,845.83 4,847.15 0.0K
10:35 4,846.47 4,846.75 4,845.81 4,846.58 0.0K
10:40 4,846.64 4,846.95 4,846.64 4,846.76 0.0K
10:45 4,846.97 4,848.43 4,846.97 4,847.38 0.0K
10:50 4,847.43 4,847.43 4,845.59 4,845.59 0.0K
10:55 4,845.37 4,846.91 4,845.37 4,846.91 0.0K
11:00 4,846.72 4,846.72 4,845.91 4,846.39 0.0K
11:05 4,846.37 4,847.78 4,846.37 4,847.78 0.0K
11:10 4,847.34 4,847.34 4,844.00 4,844.00 0.0K
11:15 4,844.04 4,844.10 4,843.08 4,843.08 0.0K
11:20 4,843.15 4,843.51 4,841.24 4,841.24 0.0K
11:25 4,839.87 4,840.51 4,839.37 4,840.51 0.0K
11:30 4,839.82 4,841.24 4,839.82 4,841.24 0.0K
11:35 4,841.22 4,841.22 4,840.07 4,840.82 0.0K
11:40 4,840.32 4,840.53 4,839.77 4,840.53 0.0K
11:45 4,840.86 4,842.22 4,840.86 4,842.22 0.0K
11:50 4,842.51 4,843.53 4,842.51 4,843.53 0.0K
11:55 4,843.98 4,845.32 4,843.98 4,845.32 0.0K
12:00 4,845.90 4,846.00 4,845.10 4,845.45 0.0K
12:05 4,845.33 4,845.33 4,843.94 4,843.94 0.0K
12:10 4,843.86 4,845.55 4,843.86 4,845.28 0.0K
12:15 4,845.24 4,845.97 4,845.24 4,845.97 0.0K
12:20 4,846.21 4,848.70 4,846.07 4,848.69 0.0K
12:25 4,849.29 4,849.29 4,847.32 4,847.32 0.0K
12:30 4,847.37 4,847.77 4,847.37 4,847.65 0.0K
12:35 4,848.61 4,848.61 4,847.46 4,848.23 0.0K
12:40 4,848.27 4,848.42 4,846.42 4,846.42 0.0K
12:45 4,846.48 4,847.11 4,846.12 4,846.12 0.0K
12:50 4,845.55 4,845.55 4,844.75 4,845.08 0.0K
12:55 4,844.95 4,846.33 4,844.93 4,845.71 0.0K
13:00 4,845.23 4,845.23 4,844.13 4,844.13 0.0K
13:05 4,844.92 4,845.77 4,844.92 4,845.73 0.0K
13:10 4,845.74 4,845.74 4,843.87 4,843.87 0.0K
13:15 4,843.85 4,843.85 4,840.97 4,840.97 0.0K
13:20 4,841.81 4,841.97 4,841.26 4,841.26 0.0K
13:25 4,841.58 4,842.11 4,841.58 4,842.11 0.0K
13:30 4,842.19 4,843.89 4,842.19 4,843.89 0.0K
13:35 4,843.69 4,843.99 4,842.86 4,843.99 0.0K
13:40 4,843.92 4,845.03 4,843.92 4,845.03 0.0K
13:45 4,844.80 4,844.80 4,843.17 4,843.46 0.0K
13:50 4,843.34 4,843.34 4,842.75 4,842.90 0.0K
13:55 4,842.71 4,842.71 4,838.06 4,838.51 0.0K
14:00 4,839.36 4,839.36 4,837.66 4,837.66 0.0K
14:05 4,836.64 4,836.73 4,834.89 4,834.89 0.0K
14:10 4,834.55 4,835.99 4,834.55 4,835.99 0.0K
14:15 4,836.25 4,838.04 4,835.96 4,838.01 0.0K
14:20 4,837.91 4,839.38 4,837.91 4,838.85 0.0K
14:25 4,838.48 4,841.70 4,838.35 4,841.70 0.0K
14:30 4,841.76 4,850.31 4,841.76 4,850.31 0.0K
14:35 4,850.08 4,850.08 4,847.91 4,848.97 0.0K
14:40 4,849.95 4,853.44 4,849.95 4,853.44 0.0K
14:45 4,853.64 4,855.84 4,853.31 4,853.31 0.0K
14:50 4,853.30 4,853.30 4,851.52 4,852.62 0.0K
14:55 4,852.31 4,852.31 4,851.50 4,851.56 0.0K
15:00 4,851.26 4,852.21 4,851.20 4,851.57 0.0K
15:05 4,850.79 4,850.79 4,849.90 4,849.99 0.0K
15:10 4,851.09 4,851.66 4,851.07 4,851.07 0.0K
15:15 4,851.22 4,851.22 4,848.26 4,848.26 0.0K
15:20 4,848.53 4,850.44 4,848.53 4,850.44 0.0K
15:25 4,849.21 4,849.21 4,847.76 4,848.61 0.0K
15:30 4,848.36 4,849.75 4,848.36 4,848.79 0.0K
15:35 4,848.28 4,848.73 4,844.56 4,844.56 0.0K
15:40 4,843.68 4,846.31 4,843.68 4,846.31 0.0K
15:45 4,846.97 4,846.97 4,846.14 4,846.14 0.0K
15:50 4,846.29 4,847.85 4,846.29 4,847.17 0.0K
15:55 4,847.49 4,847.93 4,847.18 4,847.93 0.0K
16:00 4,847.54 4,847.54 4,846.64 4,846.64 0.0K
16:05 4,846.52 4,848.96 4,846.52 4,847.95 0.0K
16:10 4,847.40 4,847.40 4,846.27 4,847.06 0.0K
16:15 4,847.72 4,848.48 4,847.72 4,847.90 0.0K
16:20 4,847.97 4,849.55 4,847.97 4,849.46 0.0K
16:25 4,849.30 4,850.26 4,849.30 4,849.82 0.0K
16:35 4,849.85 4,849.85 4,849.85 4,849.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available