FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,536.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,863.51 4,868.79 4,862.32 4,862.32 0.0K
08:05 4,862.48 4,863.85 4,860.37 4,863.55 0.0K
08:10 4,863.70 4,863.70 4,863.08 4,863.26 0.0K
08:15 4,862.41 4,862.41 4,859.92 4,860.41 0.0K
08:20 4,862.36 4,862.82 4,862.36 4,862.75 0.0K
08:25 4,863.54 4,865.33 4,863.54 4,864.27 0.0K
08:30 4,863.40 4,865.86 4,863.40 4,865.86 0.0K
08:35 4,865.96 4,867.95 4,865.96 4,866.42 0.0K
08:40 4,865.97 4,866.81 4,864.50 4,866.81 0.0K
08:45 4,867.87 4,869.35 4,867.41 4,869.35 0.0K
08:50 4,869.33 4,869.54 4,867.43 4,867.43 0.0K
08:55 4,867.01 4,867.01 4,865.71 4,865.83 0.0K
09:00 4,865.98 4,867.68 4,865.98 4,866.36 0.0K
09:05 4,866.19 4,866.19 4,862.82 4,863.39 0.0K
09:10 4,863.00 4,863.04 4,862.49 4,862.49 0.0K
09:15 4,862.96 4,863.74 4,862.06 4,862.06 0.0K
09:20 4,862.29 4,862.29 4,860.81 4,860.81 0.0K
09:25 4,860.65 4,860.65 4,859.75 4,859.75 0.0K
09:30 4,859.53 4,859.91 4,859.32 4,859.91 0.0K
09:35 4,859.65 4,861.03 4,859.51 4,860.44 0.0K
09:40 4,860.68 4,860.68 4,857.16 4,857.16 0.0K
09:45 4,856.54 4,856.54 4,854.88 4,855.59 0.0K
09:50 4,855.36 4,856.77 4,855.36 4,856.77 0.0K
09:55 4,856.03 4,856.03 4,853.27 4,853.27 0.0K
10:00 4,853.39 4,853.53 4,852.60 4,852.72 0.0K
10:05 4,852.87 4,855.57 4,852.36 4,855.57 0.0K
10:10 4,854.47 4,855.59 4,853.80 4,855.59 0.0K
10:15 4,859.91 4,862.83 4,859.91 4,862.83 0.0K
10:20 4,863.20 4,864.86 4,863.20 4,863.61 0.0K
10:25 4,863.06 4,863.76 4,862.16 4,862.16 0.0K
10:30 4,861.68 4,861.68 4,860.26 4,861.51 0.0K
10:35 4,861.55 4,862.58 4,861.55 4,861.99 0.0K
10:40 4,861.75 4,863.04 4,861.75 4,862.95 0.0K
10:45 4,862.67 4,862.67 4,861.03 4,861.03 0.0K
10:50 4,861.13 4,861.73 4,861.03 4,861.73 0.0K
10:55 4,861.63 4,861.63 4,860.72 4,860.72 0.0K
11:00 4,860.69 4,862.97 4,860.69 4,862.97 0.0K
11:05 4,863.44 4,864.57 4,863.44 4,864.57 0.0K
11:10 4,865.55 4,866.49 4,865.55 4,866.49 0.0K
11:15 4,866.46 4,867.82 4,866.46 4,867.82 0.0K
11:20 4,868.04 4,869.96 4,868.04 4,869.96 0.0K
11:25 4,870.73 4,870.82 4,870.22 4,870.22 0.0K
11:30 4,870.14 4,870.14 4,869.80 4,869.81 0.0K
11:35 4,869.68 4,869.68 4,868.10 4,868.19 0.0K
11:40 4,867.95 4,868.56 4,867.86 4,868.56 0.0K
11:45 4,868.06 4,868.90 4,867.62 4,868.90 0.0K
11:50 4,869.72 4,871.25 4,869.38 4,871.25 0.0K
11:55 4,871.45 4,871.45 4,870.52 4,870.52 0.0K
12:00 4,870.21 4,871.76 4,870.21 4,871.76 0.0K
12:05 4,872.75 4,877.08 4,872.75 4,877.08 0.0K
12:10 4,877.61 4,881.27 4,877.61 4,880.82 0.0K
12:15 4,880.41 4,880.41 4,879.36 4,879.36 0.0K
12:20 4,878.56 4,879.58 4,878.56 4,879.21 0.0K
12:25 4,879.46 4,879.81 4,878.93 4,879.72 0.0K
12:30 4,880.40 4,881.12 4,879.35 4,879.35 0.0K
12:35 4,879.38 4,879.46 4,878.34 4,879.08 0.0K
12:40 4,879.53 4,880.94 4,879.29 4,880.94 0.0K
12:45 4,881.10 4,884.28 4,881.10 4,884.28 0.0K
12:50 4,883.86 4,885.29 4,883.86 4,885.00 0.0K
12:55 4,885.67 4,886.03 4,884.60 4,884.60 0.0K
13:00 4,885.75 4,885.75 4,884.71 4,885.17 0.0K
13:05 4,885.10 4,885.23 4,884.31 4,885.05 0.0K
13:10 4,886.13 4,886.13 4,884.13 4,884.18 0.0K
13:15 4,883.87 4,884.47 4,883.34 4,884.47 0.0K
13:20 4,884.70 4,885.34 4,884.60 4,885.22 0.0K
13:25 4,886.22 4,886.41 4,885.09 4,885.13 0.0K
13:30 4,885.71 4,885.71 4,883.22 4,883.22 0.0K
13:35 4,884.22 4,884.24 4,882.20 4,882.20 0.0K
13:40 4,881.82 4,883.39 4,881.82 4,883.39 0.0K
13:45 4,885.12 4,885.12 4,883.62 4,883.90 0.0K
13:50 4,883.03 4,883.78 4,881.60 4,881.60 0.0K
13:55 4,882.65 4,882.65 4,880.43 4,881.82 0.0K
14:00 4,881.97 4,881.97 4,877.52 4,877.52 0.0K
14:05 4,877.30 4,877.30 4,873.99 4,873.99 0.0K
14:10 4,873.81 4,874.44 4,873.40 4,874.44 0.0K
14:15 4,875.06 4,877.67 4,875.06 4,877.22 0.0K
14:20 4,877.49 4,878.94 4,877.12 4,878.94 0.0K
14:25 4,879.29 4,880.28 4,879.29 4,880.28 0.0K
14:30 4,879.78 4,880.13 4,878.07 4,878.26 0.0K
14:35 4,878.71 4,878.71 4,874.88 4,874.88 0.0K
14:40 4,876.98 4,878.22 4,875.93 4,876.94 0.0K
14:45 4,876.37 4,876.37 4,874.20 4,875.02 0.0K
14:50 4,874.15 4,874.15 4,870.16 4,870.20 0.0K
14:55 4,870.16 4,870.16 4,869.03 4,869.03 0.0K
15:00 4,868.88 4,868.91 4,868.19 4,868.88 0.0K
15:05 4,867.46 4,868.18 4,865.10 4,866.15 0.0K
15:10 4,867.26 4,871.51 4,866.77 4,871.51 0.0K
15:15 4,869.85 4,869.85 4,868.56 4,869.53 0.0K
15:20 4,869.13 4,871.50 4,869.13 4,871.50 0.0K
15:25 4,871.57 4,871.57 4,869.47 4,869.47 0.0K
15:30 4,868.51 4,869.36 4,866.31 4,868.76 0.0K
15:35 4,868.20 4,871.89 4,868.20 4,871.89 0.0K
15:40 4,871.68 4,872.81 4,871.68 4,872.77 0.0K
15:45 4,872.87 4,873.31 4,872.87 4,873.31 0.0K
15:50 4,873.21 4,873.76 4,871.26 4,871.26 0.0K
15:55 4,871.75 4,872.37 4,871.75 4,872.37 0.0K
16:00 4,872.63 4,875.35 4,872.63 4,875.35 0.0K
16:05 4,875.64 4,878.87 4,875.64 4,878.87 0.0K
16:10 4,880.10 4,880.19 4,878.97 4,880.19 0.0K
16:15 4,880.72 4,880.90 4,879.59 4,879.61 0.0K
16:20 4,880.41 4,880.45 4,879.97 4,880.45 0.0K
16:25 4,879.87 4,879.87 4,878.14 4,878.15 0.0K
16:35 4,884.35 4,884.35 4,884.35 4,884.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available