FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,536.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,919.36 4,919.96 4,916.97 4,919.96 0.0K
08:05 4,920.06 4,920.06 4,917.74 4,918.05 0.0K
08:10 4,920.09 4,920.39 4,918.23 4,920.39 0.0K
08:15 4,921.24 4,921.85 4,919.49 4,920.99 0.0K
08:20 4,920.91 4,925.98 4,920.91 4,925.98 0.0K
08:25 4,925.39 4,927.59 4,925.39 4,927.00 0.0K
08:30 4,926.67 4,927.46 4,926.52 4,926.52 0.0K
08:35 4,926.47 4,926.94 4,926.13 4,926.52 0.0K
08:40 4,927.01 4,927.85 4,926.73 4,927.85 0.0K
08:45 4,927.13 4,927.13 4,923.22 4,923.40 0.0K
08:50 4,923.55 4,923.58 4,922.39 4,922.39 0.0K
08:55 4,922.83 4,923.83 4,922.83 4,923.83 0.0K
09:00 4,924.53 4,925.37 4,922.36 4,922.36 0.0K
09:05 4,922.50 4,922.90 4,921.47 4,921.47 0.0K
09:10 4,920.47 4,923.55 4,920.47 4,923.55 0.0K
09:15 4,923.68 4,923.93 4,923.08 4,923.42 0.0K
09:20 4,923.71 4,924.13 4,922.14 4,922.35 0.0K
09:25 4,922.76 4,922.82 4,921.89 4,922.17 0.0K
09:30 4,922.15 4,922.15 4,920.35 4,920.35 0.0K
09:35 4,919.70 4,920.39 4,919.43 4,919.87 0.0K
09:40 4,920.53 4,921.43 4,920.53 4,921.43 0.0K
09:45 4,920.98 4,920.98 4,919.17 4,920.03 0.0K
09:50 4,919.80 4,921.20 4,919.80 4,921.20 0.0K
09:55 4,921.81 4,922.19 4,921.64 4,921.87 0.0K
10:00 4,921.85 4,922.90 4,921.78 4,922.90 0.0K
10:05 4,923.06 4,923.19 4,921.90 4,921.90 0.0K
10:10 4,921.93 4,922.05 4,921.47 4,922.02 0.0K
10:15 4,922.31 4,922.31 4,920.10 4,920.10 0.0K
10:20 4,920.33 4,921.12 4,920.06 4,920.06 0.0K
10:25 4,919.07 4,919.07 4,918.04 4,918.34 0.0K
10:30 4,918.68 4,919.56 4,918.68 4,919.29 0.0K
10:35 4,918.58 4,919.30 4,918.24 4,919.30 0.0K
10:40 4,920.06 4,921.16 4,919.98 4,919.98 0.0K
10:45 4,919.99 4,919.99 4,917.37 4,917.37 0.0K
10:50 4,917.01 4,917.06 4,916.40 4,916.70 0.0K
10:55 4,916.29 4,916.58 4,915.38 4,915.38 0.0K
11:00 4,913.06 4,914.27 4,913.06 4,914.19 0.0K
11:05 4,914.86 4,914.93 4,913.58 4,913.58 0.0K
11:10 4,913.53 4,914.89 4,913.53 4,914.89 0.0K
11:15 4,915.33 4,916.66 4,915.33 4,916.43 0.0K
11:20 4,916.22 4,916.43 4,915.84 4,915.84 0.0K
11:25 4,915.72 4,916.88 4,915.72 4,916.62 0.0K
11:30 4,916.42 4,918.68 4,916.42 4,918.68 0.0K
11:35 4,918.40 4,920.22 4,918.40 4,920.22 0.0K
11:40 4,920.51 4,920.90 4,920.36 4,920.84 0.0K
11:45 4,921.17 4,921.31 4,920.55 4,920.71 0.0K
11:50 4,921.00 4,921.13 4,920.95 4,921.10 0.0K
11:55 4,920.83 4,920.83 4,920.03 4,920.20 0.0K
12:00 4,917.12 4,919.36 4,916.97 4,916.97 0.0K
12:05 4,916.38 4,916.43 4,915.44 4,915.70 0.0K
12:10 4,915.42 4,915.70 4,915.15 4,915.70 0.0K
12:15 4,916.49 4,916.49 4,915.52 4,915.52 0.0K
12:20 4,914.96 4,915.60 4,914.83 4,915.60 0.0K
12:25 4,915.30 4,915.35 4,912.16 4,912.16 0.0K
12:30 4,912.07 4,912.07 4,910.49 4,910.49 0.0K
12:35 4,910.90 4,912.67 4,910.90 4,912.67 0.0K
12:40 4,912.96 4,912.96 4,912.22 4,912.65 0.0K
12:45 4,912.79 4,912.96 4,912.00 4,912.44 0.0K
12:50 4,913.05 4,914.21 4,913.05 4,913.60 0.0K
12:55 4,913.58 4,915.19 4,913.58 4,915.19 0.0K
13:00 4,915.20 4,916.43 4,914.61 4,916.43 0.0K
13:05 4,917.04 4,917.69 4,915.78 4,915.78 0.0K
13:10 4,915.66 4,916.89 4,915.57 4,916.89 0.0K
13:15 4,917.45 4,917.45 4,915.12 4,915.16 0.0K
13:20 4,916.17 4,917.63 4,916.17 4,917.63 0.0K
13:25 4,917.74 4,919.27 4,917.74 4,919.27 0.0K
13:30 4,919.28 4,920.29 4,919.28 4,919.32 0.0K
13:35 4,919.93 4,922.26 4,919.93 4,921.84 0.0K
13:40 4,922.00 4,922.19 4,921.74 4,922.14 0.0K
13:45 4,921.97 4,922.99 4,921.53 4,921.53 0.0K
13:50 4,921.67 4,922.19 4,920.47 4,922.19 0.0K
13:55 4,922.09 4,922.09 4,920.79 4,920.79 0.0K
14:00 4,921.39 4,921.49 4,921.03 4,921.12 0.0K
14:05 4,920.88 4,922.48 4,920.88 4,922.17 0.0K
14:10 4,922.83 4,923.71 4,922.37 4,922.37 0.0K
14:15 4,923.00 4,923.95 4,922.54 4,923.95 0.0K
14:20 4,923.94 4,923.94 4,920.18 4,920.18 0.0K
14:25 4,919.51 4,919.51 4,917.64 4,917.91 0.0K
14:30 4,917.72 4,919.09 4,916.59 4,919.09 0.0K
14:35 4,918.26 4,918.26 4,916.25 4,916.25 0.0K
14:40 4,916.50 4,917.35 4,916.50 4,916.95 0.0K
14:45 4,917.21 4,919.10 4,915.75 4,919.10 0.0K
14:50 4,918.70 4,918.70 4,917.10 4,917.38 0.0K
14:55 4,916.61 4,916.61 4,915.58 4,915.58 0.0K
15:00 4,916.51 4,920.93 4,916.51 4,920.93 0.0K
15:05 4,920.95 4,921.12 4,920.29 4,921.12 0.0K
15:10 4,920.57 4,920.57 4,919.57 4,919.77 0.0K
15:15 4,919.65 4,919.84 4,919.03 4,919.84 0.0K
15:20 4,920.04 4,922.17 4,919.98 4,922.17 0.0K
15:25 4,921.75 4,921.75 4,920.32 4,920.72 0.0K
15:30 4,920.38 4,921.29 4,920.38 4,921.14 0.0K
15:35 4,922.32 4,922.69 4,922.14 4,922.14 0.0K
15:40 4,922.37 4,923.82 4,922.37 4,923.82 0.0K
15:45 4,924.18 4,927.01 4,924.18 4,926.20 0.0K
15:50 4,926.81 4,927.39 4,926.53 4,927.35 0.0K
15:55 4,926.35 4,926.58 4,926.17 4,926.58 0.0K
16:00 4,927.10 4,928.22 4,927.10 4,927.90 0.0K
16:05 4,928.29 4,928.29 4,926.44 4,926.44 0.0K
16:10 4,926.58 4,928.68 4,926.58 4,928.68 0.0K
16:15 4,928.55 4,928.56 4,927.47 4,927.47 0.0K
16:20 4,927.87 4,930.18 4,927.87 4,930.18 0.0K
16:25 4,930.29 4,933.20 4,930.29 4,933.20 0.0K
16:35 4,933.02 4,933.02 4,933.02 4,933.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available