FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,536.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,764.59 4,764.59 4,744.92 4,744.92 0.0K
08:05 4,743.83 4,744.22 4,742.99 4,744.22 0.0K
08:10 4,746.60 4,751.87 4,746.60 4,751.87 0.0K
08:15 4,752.30 4,752.30 4,749.32 4,749.32 0.0K
08:20 4,749.48 4,751.67 4,748.03 4,751.56 0.0K
08:25 4,752.56 4,752.56 4,748.89 4,748.89 0.0K
08:30 4,749.42 4,749.42 4,747.62 4,748.41 0.0K
08:35 4,745.51 4,747.40 4,745.51 4,747.40 0.0K
08:40 4,747.01 4,752.08 4,747.01 4,752.08 0.0K
08:45 4,751.82 4,752.79 4,751.68 4,752.31 0.0K
08:50 4,751.76 4,755.32 4,751.76 4,755.32 0.0K
08:55 4,755.18 4,756.51 4,754.15 4,756.51 0.0K
09:00 4,756.22 4,758.29 4,756.22 4,758.16 0.0K
09:05 4,757.51 4,759.06 4,757.51 4,758.97 0.0K
09:10 4,758.41 4,760.31 4,758.41 4,758.62 0.0K
09:15 4,758.95 4,760.20 4,758.66 4,760.19 0.0K
09:20 4,761.30 4,763.34 4,761.30 4,763.23 0.0K
09:25 4,763.40 4,765.31 4,763.40 4,765.05 0.0K
09:30 4,764.91 4,765.73 4,764.91 4,765.43 0.0K
09:35 4,765.68 4,766.62 4,765.68 4,766.62 0.0K
09:40 4,766.92 4,770.06 4,766.92 4,769.25 0.0K
09:45 4,769.49 4,770.58 4,769.49 4,770.33 0.0K
09:50 4,771.24 4,772.17 4,770.25 4,770.25 0.0K
09:55 4,770.19 4,770.19 4,769.23 4,769.27 0.0K
10:00 4,768.66 4,771.25 4,768.66 4,771.25 0.0K
10:05 4,771.94 4,773.35 4,771.94 4,773.35 0.0K
10:10 4,773.33 4,773.80 4,773.33 4,773.67 0.0K
10:15 4,773.02 4,773.02 4,770.98 4,770.98 0.0K
10:20 4,770.62 4,770.62 4,768.39 4,768.39 0.0K
10:25 4,766.96 4,768.16 4,766.27 4,768.01 0.0K
10:30 4,767.88 4,769.16 4,767.88 4,769.16 0.0K
10:35 4,769.42 4,770.06 4,769.09 4,769.52 0.0K
10:40 4,769.73 4,771.00 4,769.66 4,771.00 0.0K
10:45 4,771.34 4,771.60 4,771.22 4,771.60 0.0K
10:50 4,770.93 4,771.77 4,770.93 4,771.24 0.0K
10:55 4,770.71 4,771.25 4,770.52 4,770.61 0.0K
11:00 4,769.95 4,770.56 4,769.39 4,769.39 0.0K
11:05 4,769.56 4,769.56 4,767.15 4,767.23 0.0K
11:10 4,767.05 4,767.24 4,766.04 4,767.23 0.0K
11:15 4,767.15 4,767.37 4,766.82 4,767.37 0.0K
11:20 4,768.19 4,768.96 4,768.06 4,768.62 0.0K
11:25 4,769.24 4,771.05 4,769.19 4,771.05 0.0K
11:30 4,770.73 4,770.86 4,770.66 4,770.66 0.0K
11:35 4,770.53 4,770.53 4,768.84 4,769.11 0.0K
11:40 4,769.35 4,769.56 4,768.38 4,769.56 0.0K
11:45 4,769.52 4,770.33 4,768.59 4,768.59 0.0K
11:50 4,768.90 4,769.67 4,768.90 4,769.26 0.0K
11:55 4,768.60 4,769.11 4,768.49 4,769.11 0.0K
12:00 4,769.17 4,771.49 4,769.17 4,771.49 0.0K
12:05 4,771.50 4,772.01 4,771.41 4,772.01 0.0K
12:10 4,772.72 4,775.17 4,772.72 4,775.17 0.0K
12:15 4,775.53 4,777.01 4,775.53 4,776.67 0.0K
12:20 4,776.81 4,779.46 4,776.81 4,779.46 0.0K
12:25 4,778.71 4,778.71 4,776.51 4,776.51 0.0K
12:30 4,776.88 4,778.83 4,776.88 4,778.36 0.0K
12:35 4,778.24 4,778.63 4,778.23 4,778.23 0.0K
12:40 4,778.44 4,779.49 4,778.44 4,779.49 0.0K
12:45 4,779.65 4,779.80 4,779.38 4,779.38 0.0K
12:50 4,779.00 4,779.00 4,777.94 4,778.98 0.0K
12:55 4,778.47 4,778.66 4,777.76 4,778.66 0.0K
13:00 4,778.46 4,778.57 4,776.99 4,776.99 0.0K
13:05 4,775.86 4,776.59 4,775.50 4,775.50 0.0K
13:10 4,776.33 4,776.33 4,775.42 4,776.05 0.0K
13:15 4,776.68 4,777.94 4,776.68 4,777.32 0.0K
13:20 4,776.49 4,776.49 4,775.17 4,775.17 0.0K
13:25 4,775.52 4,776.57 4,775.52 4,776.54 0.0K
13:30 4,776.56 4,777.10 4,776.01 4,777.10 0.0K
13:35 4,777.06 4,777.06 4,774.58 4,774.58 0.0K
13:40 4,774.11 4,774.11 4,770.37 4,770.37 0.0K
13:45 4,770.04 4,770.16 4,768.88 4,768.88 0.0K
13:50 4,768.88 4,769.98 4,768.42 4,769.98 0.0K
13:55 4,769.90 4,769.90 4,768.20 4,768.20 0.0K
14:00 4,768.09 4,768.43 4,767.34 4,768.30 0.0K
14:05 4,768.85 4,769.12 4,766.96 4,767.20 0.0K
14:10 4,767.17 4,770.82 4,767.17 4,770.82 0.0K
14:15 4,770.60 4,770.60 4,770.02 4,770.40 0.0K
14:20 4,770.39 4,772.98 4,770.39 4,772.98 0.0K
14:25 4,772.83 4,775.20 4,772.83 4,775.20 0.0K
14:30 4,775.72 4,776.43 4,774.83 4,775.44 0.0K
14:35 4,775.95 4,775.95 4,774.44 4,775.61 0.0K
14:40 4,774.62 4,776.97 4,774.62 4,776.97 0.0K
14:45 4,776.91 4,776.91 4,771.43 4,771.43 0.0K
14:50 4,769.82 4,771.51 4,769.21 4,769.21 0.0K
14:55 4,769.22 4,771.95 4,769.22 4,771.87 0.0K
15:00 4,771.23 4,771.23 4,765.88 4,767.18 0.0K
15:05 4,766.35 4,766.41 4,763.52 4,763.52 0.0K
15:10 4,762.56 4,762.56 4,760.42 4,760.80 0.0K
15:15 4,761.80 4,763.20 4,761.80 4,762.79 0.0K
15:20 4,764.77 4,764.77 4,761.44 4,761.91 0.0K
15:25 4,761.51 4,761.92 4,760.86 4,761.09 0.0K
15:30 4,762.16 4,764.53 4,762.16 4,764.53 0.0K
15:35 4,764.19 4,764.74 4,762.76 4,764.74 0.0K
15:40 4,764.06 4,764.06 4,762.16 4,762.16 0.0K
15:45 4,761.82 4,761.82 4,758.12 4,758.12 0.0K
15:50 4,758.01 4,758.01 4,756.30 4,757.27 0.0K
15:55 4,757.40 4,759.61 4,755.94 4,755.94 0.0K
16:00 4,755.58 4,758.81 4,755.58 4,758.81 0.0K
16:05 4,758.72 4,759.36 4,756.99 4,756.99 0.0K
16:10 4,757.54 4,758.99 4,757.54 4,758.77 0.0K
16:15 4,759.79 4,760.38 4,758.25 4,759.43 0.0K
16:20 4,760.28 4,763.31 4,760.28 4,763.31 0.0K
16:25 4,762.66 4,762.96 4,762.66 4,762.96 0.0K
16:35 4,768.84 4,768.84 4,768.84 4,768.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available