FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,536.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,782.25 4,784.63 4,782.25 4,784.63 0.0K
08:05 4,785.19 4,789.93 4,785.19 4,789.93 0.0K
08:10 4,790.53 4,790.88 4,788.75 4,790.31 0.0K
08:15 4,790.71 4,792.34 4,790.06 4,791.49 0.0K
08:20 4,791.29 4,791.29 4,787.58 4,787.58 0.0K
08:25 4,786.73 4,786.73 4,779.34 4,779.34 0.0K
08:30 4,778.15 4,779.84 4,778.15 4,778.52 0.0K
08:35 4,777.11 4,778.31 4,776.92 4,778.31 0.0K
08:40 4,779.25 4,781.06 4,779.25 4,780.61 0.0K
08:45 4,778.70 4,782.43 4,778.70 4,782.36 0.0K
08:50 4,782.87 4,784.26 4,782.87 4,783.27 0.0K
08:55 4,783.42 4,787.38 4,783.42 4,787.38 0.0K
09:00 4,788.11 4,788.11 4,784.48 4,784.51 0.0K
09:05 4,785.33 4,786.85 4,785.33 4,786.85 0.0K
09:10 4,786.34 4,787.42 4,786.20 4,786.46 0.0K
09:15 4,786.94 4,786.94 4,785.97 4,786.17 0.0K
09:20 4,786.08 4,786.92 4,786.06 4,786.92 0.0K
09:25 4,786.12 4,786.12 4,783.51 4,784.44 0.0K
09:30 4,784.92 4,788.60 4,784.92 4,788.60 0.0K
09:35 4,788.89 4,789.93 4,786.49 4,786.49 0.0K
09:40 4,785.63 4,788.20 4,785.63 4,788.20 0.0K
09:45 4,788.57 4,790.32 4,788.57 4,790.32 0.0K
09:50 4,790.09 4,790.39 4,789.05 4,789.05 0.0K
09:55 4,788.48 4,788.64 4,788.46 4,788.46 0.0K
10:00 4,789.68 4,789.68 4,788.66 4,788.73 0.0K
10:05 4,788.63 4,788.63 4,785.93 4,786.27 0.0K
10:10 4,786.67 4,786.67 4,784.93 4,784.93 0.0K
10:15 4,784.33 4,784.33 4,782.94 4,784.03 0.0K
10:20 4,783.76 4,783.76 4,782.45 4,782.89 0.0K
10:25 4,782.64 4,784.80 4,782.64 4,784.80 0.0K
10:30 4,784.64 4,785.97 4,784.64 4,785.77 0.0K
10:35 4,785.87 4,788.17 4,785.87 4,788.17 0.0K
10:40 4,788.84 4,789.52 4,788.76 4,789.50 0.0K
10:45 4,789.35 4,789.35 4,788.79 4,789.19 0.0K
10:50 4,789.11 4,789.11 4,787.18 4,787.18 0.0K
10:55 4,786.42 4,788.70 4,786.42 4,788.70 0.0K
11:00 4,788.78 4,788.78 4,786.87 4,787.27 0.0K
11:05 4,787.14 4,788.72 4,787.14 4,788.72 0.0K
11:10 4,788.45 4,788.45 4,787.37 4,787.37 0.0K
11:15 4,787.59 4,787.80 4,786.69 4,787.20 0.0K
11:20 4,787.12 4,787.42 4,786.95 4,787.42 0.0K
11:25 4,787.61 4,788.45 4,787.58 4,788.45 0.0K
11:30 4,788.56 4,788.56 4,787.90 4,787.90 0.0K
11:35 4,787.95 4,788.98 4,787.95 4,788.79 0.0K
11:40 4,788.09 4,788.66 4,787.80 4,788.66 0.0K
11:45 4,788.61 4,789.87 4,788.51 4,789.87 0.0K
11:50 4,789.93 4,791.53 4,789.79 4,791.53 0.0K
11:55 4,792.21 4,793.76 4,792.06 4,793.76 0.0K
12:00 4,794.25 4,797.03 4,794.25 4,797.03 0.0K
12:05 4,796.73 4,796.73 4,795.30 4,795.89 0.0K
12:10 4,796.99 4,798.00 4,796.99 4,798.00 0.0K
12:15 4,798.00 4,798.87 4,798.00 4,798.73 0.0K
12:20 4,798.65 4,799.07 4,798.23 4,798.99 0.0K
12:25 4,798.56 4,799.38 4,798.41 4,799.38 0.0K
12:30 4,800.56 4,800.78 4,800.40 4,800.40 0.0K
12:35 4,800.99 4,801.71 4,800.99 4,801.71 0.0K
12:40 4,801.79 4,802.22 4,801.28 4,801.62 0.0K
12:45 4,801.98 4,805.07 4,801.96 4,805.06 0.0K
12:50 4,805.39 4,806.11 4,805.39 4,805.93 0.0K
12:55 4,806.05 4,807.84 4,806.05 4,807.46 0.0K
13:00 4,808.34 4,810.80 4,808.34 4,810.80 0.0K
13:05 4,811.15 4,811.59 4,810.92 4,811.59 0.0K
13:10 4,812.34 4,813.39 4,812.34 4,813.39 0.0K
13:15 4,813.56 4,815.09 4,813.53 4,815.09 0.0K
13:20 4,815.27 4,815.29 4,813.02 4,813.02 0.0K
13:25 4,812.57 4,812.90 4,812.19 4,812.57 0.0K
13:30 4,812.66 4,812.91 4,811.89 4,812.41 0.0K
13:35 4,812.41 4,816.29 4,812.41 4,816.29 0.0K
13:40 4,816.60 4,820.44 4,816.60 4,820.44 0.0K
13:45 4,820.13 4,820.13 4,817.97 4,817.97 0.0K
13:50 4,818.01 4,818.01 4,816.94 4,816.94 0.0K
13:55 4,817.05 4,817.40 4,815.63 4,815.63 0.0K
14:00 4,815.88 4,815.88 4,812.36 4,812.36 0.0K
14:05 4,811.97 4,813.15 4,811.53 4,813.15 0.0K
14:10 4,813.92 4,817.46 4,813.92 4,817.46 0.0K
14:15 4,818.34 4,818.37 4,817.68 4,817.68 0.0K
14:20 4,816.79 4,818.19 4,816.79 4,817.47 0.0K
14:25 4,817.48 4,818.15 4,817.26 4,817.42 0.0K
14:30 4,817.50 4,819.48 4,817.50 4,818.88 0.0K
14:35 4,819.45 4,819.45 4,816.95 4,816.95 0.0K
14:40 4,814.64 4,818.07 4,814.64 4,818.07 0.0K
14:45 4,819.01 4,822.01 4,819.01 4,821.32 0.0K
14:50 4,821.79 4,821.79 4,819.58 4,820.37 0.0K
14:55 4,822.06 4,822.06 4,819.76 4,819.76 0.0K
15:00 4,819.70 4,823.04 4,819.70 4,821.11 0.0K
15:05 4,822.21 4,822.79 4,821.03 4,822.79 0.0K
15:10 4,822.95 4,826.35 4,822.95 4,826.35 0.0K
15:15 4,827.31 4,827.31 4,825.20 4,825.20 0.0K
15:20 4,822.77 4,822.77 4,817.00 4,818.06 0.0K
15:25 4,818.74 4,820.51 4,818.74 4,819.83 0.0K
15:30 4,820.60 4,820.60 4,817.15 4,818.55 0.0K
15:35 4,819.59 4,821.36 4,819.27 4,821.36 0.0K
15:40 4,821.80 4,822.58 4,821.04 4,821.04 0.0K
15:45 4,821.45 4,826.76 4,821.45 4,826.76 0.0K
15:50 4,829.38 4,829.74 4,827.43 4,827.43 0.0K
15:55 4,828.42 4,828.42 4,827.73 4,828.42 0.0K
16:00 4,828.20 4,828.98 4,824.62 4,824.62 0.0K
16:05 4,823.31 4,823.31 4,821.56 4,821.56 0.0K
16:10 4,822.35 4,822.35 4,822.10 4,822.10 0.0K
16:15 4,823.01 4,823.04 4,822.78 4,822.78 0.0K
16:20 4,823.31 4,823.31 4,817.78 4,819.65 0.0K
16:25 4,820.03 4,822.30 4,820.03 4,822.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available