FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,536.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,821.59 4,825.22 4,821.59 4,824.96 0.0K
08:05 4,824.04 4,824.79 4,823.23 4,824.79 0.0K
08:10 4,825.53 4,826.39 4,823.86 4,826.39 0.0K
08:15 4,826.30 4,827.15 4,825.54 4,827.15 0.0K
08:20 4,825.29 4,825.29 4,823.21 4,823.35 0.0K
08:25 4,822.91 4,822.91 4,821.13 4,821.13 0.0K
08:30 4,819.23 4,819.23 4,815.01 4,815.01 0.0K
08:35 4,813.12 4,814.35 4,813.12 4,814.35 0.0K
08:40 4,812.85 4,812.85 4,811.94 4,812.22 0.0K
08:45 4,812.71 4,814.91 4,812.71 4,814.42 0.0K
08:50 4,814.23 4,815.40 4,814.23 4,814.24 0.0K
08:55 4,814.26 4,814.26 4,811.99 4,811.99 0.0K
09:00 4,813.19 4,813.19 4,811.34 4,812.88 0.0K
09:05 4,813.49 4,814.10 4,813.37 4,813.37 0.0K
09:10 4,812.54 4,813.22 4,811.45 4,813.22 0.0K
09:15 4,814.05 4,817.59 4,814.05 4,817.59 0.0K
09:20 4,817.33 4,817.33 4,816.13 4,816.55 0.0K
09:25 4,816.35 4,816.35 4,814.84 4,814.84 0.0K
09:30 4,814.42 4,814.42 4,812.76 4,813.10 0.0K
09:35 4,814.26 4,814.43 4,813.66 4,813.66 0.0K
09:40 4,814.29 4,817.50 4,814.29 4,817.50 0.0K
09:45 4,817.25 4,817.28 4,816.87 4,817.00 0.0K
09:50 4,816.41 4,817.23 4,815.97 4,815.97 0.0K
09:55 4,815.73 4,815.81 4,815.08 4,815.81 0.0K
10:00 4,815.52 4,815.52 4,810.14 4,810.39 0.0K
10:05 4,811.11 4,811.17 4,808.97 4,808.97 0.0K
10:10 4,808.89 4,809.16 4,807.37 4,809.16 0.0K
10:15 4,810.15 4,810.81 4,810.15 4,810.47 0.0K
10:20 4,810.62 4,810.74 4,810.20 4,810.20 0.0K
10:25 4,810.22 4,810.22 4,809.51 4,809.51 0.0K
10:30 4,809.66 4,809.66 4,807.51 4,808.78 0.0K
10:35 4,808.80 4,810.77 4,808.80 4,810.59 0.0K
10:40 4,810.79 4,811.40 4,810.79 4,811.08 0.0K
10:45 4,810.86 4,810.86 4,809.91 4,809.91 0.0K
10:50 4,809.40 4,809.40 4,806.91 4,806.91 0.0K
10:55 4,806.14 4,808.42 4,806.14 4,808.13 0.0K
11:00 4,807.95 4,808.35 4,807.37 4,807.37 0.0K
11:05 4,806.67 4,806.67 4,803.70 4,803.91 0.0K
11:10 4,804.47 4,804.62 4,803.91 4,803.91 0.0K
11:15 4,804.32 4,804.51 4,803.74 4,803.74 0.0K
11:20 4,803.63 4,803.63 4,801.11 4,802.20 0.0K
11:25 4,802.74 4,804.54 4,802.74 4,804.54 0.0K
11:30 4,804.72 4,805.59 4,804.72 4,805.59 0.0K
11:35 4,805.86 4,806.71 4,805.86 4,806.51 0.0K
11:40 4,806.50 4,807.73 4,806.50 4,807.51 0.0K
11:45 4,807.33 4,808.59 4,807.33 4,808.54 0.0K
11:50 4,808.09 4,808.56 4,807.93 4,808.56 0.0K
11:55 4,809.29 4,809.58 4,808.95 4,809.58 0.0K
12:00 4,810.35 4,811.14 4,810.17 4,810.17 0.0K
12:05 4,808.90 4,809.23 4,808.39 4,808.55 0.0K
12:10 4,808.25 4,808.25 4,805.61 4,805.61 0.0K
12:15 4,805.83 4,805.83 4,801.97 4,802.43 0.0K
12:20 4,802.26 4,806.02 4,802.26 4,806.02 0.0K
12:25 4,805.99 4,806.64 4,805.53 4,806.64 0.0K
12:30 4,807.12 4,807.12 4,804.02 4,804.02 0.0K
12:35 4,803.12 4,803.12 4,801.70 4,801.74 0.0K
12:40 4,800.92 4,801.52 4,800.32 4,801.34 0.0K
12:45 4,801.82 4,801.82 4,799.36 4,799.78 0.0K
12:50 4,800.50 4,803.34 4,800.50 4,803.34 0.0K
12:55 4,803.63 4,803.63 4,803.01 4,803.09 0.0K
13:00 4,802.89 4,803.80 4,802.89 4,803.28 0.0K
13:05 4,803.70 4,804.82 4,803.70 4,804.75 0.0K
13:10 4,805.08 4,806.02 4,805.08 4,805.35 0.0K
13:15 4,805.91 4,805.91 4,803.99 4,803.99 0.0K
13:20 4,803.39 4,804.05 4,802.95 4,802.95 0.0K
13:25 4,802.36 4,802.63 4,802.04 4,802.63 0.0K
13:30 4,803.44 4,803.75 4,803.07 4,803.07 0.0K
13:35 4,802.29 4,802.70 4,801.81 4,802.58 0.0K
13:40 4,802.70 4,804.02 4,802.70 4,803.73 0.0K
13:45 4,803.64 4,803.64 4,802.28 4,802.28 0.0K
13:50 4,802.32 4,803.10 4,802.09 4,802.44 0.0K
13:55 4,802.68 4,803.84 4,802.68 4,802.79 0.0K
14:00 4,802.71 4,803.53 4,802.43 4,802.93 0.0K
14:05 4,802.48 4,803.89 4,802.48 4,803.89 0.0K
14:10 4,803.43 4,804.06 4,803.43 4,803.63 0.0K
14:15 4,804.56 4,805.87 4,804.56 4,805.87 0.0K
14:20 4,805.57 4,805.68 4,804.85 4,805.68 0.0K
14:25 4,805.66 4,807.23 4,805.66 4,807.06 0.0K
14:30 4,806.80 4,806.80 4,805.80 4,805.80 0.0K
14:35 4,806.40 4,806.40 4,802.34 4,802.34 0.0K
14:40 4,803.87 4,803.87 4,800.34 4,800.37 0.0K
14:45 4,799.67 4,799.67 4,796.02 4,796.44 0.0K
14:50 4,796.46 4,796.46 4,793.63 4,795.64 0.0K
14:55 4,794.86 4,795.54 4,794.75 4,795.54 0.0K
15:00 4,796.92 4,797.96 4,794.00 4,794.00 0.0K
15:05 4,795.77 4,799.33 4,795.77 4,799.33 0.0K
15:10 4,798.91 4,798.91 4,795.74 4,795.74 0.0K
15:15 4,795.14 4,795.14 4,789.99 4,789.99 0.0K
15:20 4,789.98 4,790.08 4,786.82 4,790.08 0.0K
15:25 4,791.36 4,792.26 4,790.56 4,792.26 0.0K
15:30 4,792.78 4,793.78 4,792.27 4,793.78 0.0K
15:35 4,794.52 4,797.46 4,794.52 4,796.02 0.0K
15:40 4,796.66 4,797.55 4,796.66 4,797.55 0.0K
15:45 4,797.31 4,798.15 4,797.09 4,798.15 0.0K
15:50 4,798.50 4,798.64 4,796.21 4,796.21 0.0K
15:55 4,795.29 4,795.79 4,795.29 4,795.79 0.0K
16:00 4,796.69 4,796.69 4,794.79 4,795.14 0.0K
16:05 4,794.29 4,794.29 4,792.07 4,792.07 0.0K
16:10 4,792.33 4,792.85 4,792.14 4,792.85 0.0K
16:15 4,793.55 4,794.11 4,792.68 4,793.62 0.0K
16:20 4,792.97 4,792.97 4,791.91 4,792.14 0.0K
16:25 4,792.17 4,794.61 4,792.17 4,794.61 0.0K
16:35 4,791.36 4,791.36 4,791.36 4,791.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available