FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,545.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,791.36 4,791.36 4,789.59 4,789.67 0.0K
08:05 4,790.95 4,791.88 4,787.85 4,787.85 0.0K
08:10 4,787.95 4,788.55 4,787.12 4,788.08 0.0K
08:15 4,789.25 4,790.74 4,787.51 4,787.51 0.0K
08:20 4,786.94 4,788.19 4,786.74 4,786.74 0.0K
08:25 4,786.48 4,786.73 4,784.82 4,786.73 0.0K
08:30 4,785.50 4,787.87 4,785.44 4,786.89 0.0K
08:35 4,786.74 4,787.77 4,786.74 4,787.59 0.0K
08:40 4,786.99 4,787.10 4,786.25 4,787.10 0.0K
08:45 4,786.35 4,786.81 4,786.14 4,786.81 0.0K
08:50 4,787.09 4,789.68 4,787.09 4,789.68 0.0K
08:55 4,789.22 4,789.22 4,786.75 4,787.36 0.0K
09:00 4,787.44 4,790.34 4,787.44 4,790.34 0.0K
09:05 4,789.41 4,789.41 4,783.90 4,783.90 0.0K
09:10 4,784.51 4,785.11 4,783.72 4,784.69 0.0K
09:15 4,784.81 4,785.46 4,784.57 4,785.06 0.0K
09:20 4,784.69 4,786.64 4,784.69 4,785.89 0.0K
09:25 4,786.47 4,786.47 4,785.48 4,786.07 0.0K
09:30 4,786.26 4,790.29 4,786.26 4,790.29 0.0K
09:35 4,789.86 4,792.86 4,789.86 4,792.86 0.0K
09:40 4,792.64 4,792.64 4,790.45 4,791.09 0.0K
09:45 4,790.92 4,791.95 4,790.92 4,791.94 0.0K
09:50 4,792.33 4,792.48 4,792.25 4,792.28 0.0K
09:55 4,791.99 4,791.99 4,790.82 4,791.31 0.0K
10:00 4,790.21 4,790.21 4,787.59 4,787.59 0.0K
10:05 4,787.34 4,788.74 4,787.34 4,788.74 0.0K
10:10 4,788.36 4,788.36 4,785.65 4,786.77 0.0K
10:15 4,786.75 4,787.83 4,786.75 4,787.83 0.0K
10:20 4,788.77 4,788.77 4,787.82 4,787.97 0.0K
10:25 4,788.10 4,788.62 4,786.92 4,786.92 0.0K
10:30 4,787.07 4,787.71 4,785.45 4,787.71 0.0K
10:35 4,788.51 4,789.75 4,788.51 4,789.75 0.0K
10:40 4,790.06 4,790.45 4,789.59 4,789.59 0.0K
10:45 4,789.52 4,790.32 4,789.05 4,790.32 0.0K
10:50 4,790.50 4,792.01 4,790.50 4,792.01 0.0K
10:55 4,792.19 4,792.99 4,792.19 4,792.99 0.0K
11:00 4,793.17 4,794.81 4,792.04 4,792.27 0.0K
11:05 4,791.64 4,793.05 4,791.56 4,792.86 0.0K
11:10 4,793.03 4,793.58 4,792.14 4,793.22 0.0K
11:15 4,794.17 4,797.07 4,794.17 4,797.07 0.0K
11:20 4,799.57 4,799.99 4,798.50 4,799.99 0.0K
11:25 4,800.84 4,802.87 4,800.84 4,801.95 0.0K
11:30 4,801.68 4,803.26 4,801.68 4,802.64 0.0K
11:35 4,802.56 4,803.42 4,802.56 4,803.31 0.0K
11:40 4,801.38 4,801.51 4,801.20 4,801.20 0.0K
11:45 4,800.97 4,800.97 4,799.61 4,800.39 0.0K
11:50 4,799.94 4,799.94 4,796.94 4,797.37 0.0K
11:55 4,798.01 4,798.14 4,796.60 4,796.60 0.0K
12:00 4,797.03 4,797.03 4,790.76 4,793.41 0.0K
12:05 4,793.82 4,795.92 4,793.82 4,794.94 0.0K
12:10 4,795.41 4,797.58 4,795.37 4,797.58 0.0K
12:15 4,798.16 4,799.55 4,797.59 4,799.21 0.0K
12:20 4,799.76 4,800.65 4,799.76 4,799.93 0.0K
12:25 4,801.22 4,803.50 4,801.22 4,803.31 0.0K
12:30 4,803.60 4,803.60 4,800.09 4,800.09 0.0K
12:35 4,799.38 4,799.38 4,798.55 4,798.96 0.0K
12:40 4,799.65 4,800.57 4,799.65 4,800.57 0.0K
12:45 4,800.76 4,800.76 4,798.74 4,798.74 0.0K
12:50 4,798.36 4,798.76 4,797.99 4,797.99 0.0K
12:55 4,798.22 4,798.68 4,797.91 4,798.58 0.0K
13:00 4,798.69 4,798.69 4,797.72 4,797.75 0.0K
13:05 4,798.03 4,798.77 4,796.59 4,798.77 0.0K
13:10 4,798.78 4,798.78 4,797.40 4,798.23 0.0K
13:15 4,797.95 4,798.44 4,797.39 4,798.44 0.0K
13:20 4,799.67 4,801.82 4,798.77 4,801.82 0.0K
13:25 4,801.83 4,802.36 4,801.60 4,802.36 0.0K
13:30 4,802.82 4,802.82 4,801.90 4,802.70 0.0K
13:35 4,802.43 4,803.23 4,802.19 4,802.70 0.0K
13:40 4,803.95 4,806.07 4,803.95 4,806.07 0.0K
13:45 4,805.99 4,807.55 4,805.99 4,807.55 0.0K
13:50 4,807.45 4,807.70 4,807.36 4,807.36 0.0K
13:55 4,807.25 4,807.25 4,804.87 4,805.41 0.0K
14:00 4,805.98 4,807.18 4,805.98 4,806.85 0.0K
14:05 4,807.10 4,807.10 4,806.81 4,806.81 0.0K
14:10 4,807.42 4,807.64 4,807.11 4,807.11 0.0K
14:15 4,807.49 4,807.49 4,790.77 4,790.77 0.0K
14:20 4,790.74 4,790.74 4,787.97 4,789.30 0.0K
14:25 4,787.31 4,787.74 4,785.93 4,787.74 0.0K
14:30 4,787.68 4,787.68 4,786.22 4,786.22 0.0K
14:35 4,787.98 4,787.98 4,786.12 4,786.12 0.0K
14:40 4,785.93 4,787.87 4,784.45 4,787.87 0.0K
14:45 4,787.87 4,789.90 4,787.87 4,788.73 0.0K
14:50 4,791.45 4,792.03 4,789.19 4,789.19 0.0K
14:55 4,789.57 4,792.05 4,789.57 4,791.01 0.0K
15:00 4,790.40 4,790.40 4,788.65 4,790.00 0.0K
15:05 4,789.65 4,790.27 4,789.34 4,790.26 0.0K
15:10 4,791.14 4,791.25 4,788.37 4,788.37 0.0K
15:15 4,788.30 4,788.30 4,783.82 4,785.73 0.0K
15:20 4,785.48 4,786.71 4,785.48 4,785.52 0.0K
15:25 4,784.41 4,784.89 4,783.40 4,784.89 0.0K
15:30 4,786.36 4,788.14 4,786.36 4,788.10 0.0K
15:35 4,789.44 4,789.78 4,787.97 4,787.97 0.0K
15:40 4,789.08 4,792.24 4,789.08 4,792.22 0.0K
15:45 4,792.44 4,794.07 4,792.44 4,794.07 0.0K
15:50 4,793.68 4,797.19 4,793.68 4,797.19 0.0K
15:55 4,798.34 4,800.97 4,798.34 4,800.97 0.0K
16:00 4,800.58 4,801.35 4,798.45 4,798.45 0.0K
16:05 4,798.59 4,798.59 4,795.25 4,796.29 0.0K
16:10 4,795.57 4,797.06 4,795.57 4,796.94 0.0K
16:15 4,796.84 4,798.66 4,796.84 4,798.11 0.0K
16:20 4,798.54 4,800.67 4,798.54 4,800.67 0.0K
16:25 4,800.99 4,802.10 4,800.70 4,802.10 0.0K
16:35 4,806.07 4,806.07 4,806.07 4,806.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available