FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,545.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,797.97 4,809.82 4,797.97 4,807.72 0.0K
08:05 4,805.09 4,806.76 4,805.09 4,805.55 0.0K
08:10 4,806.16 4,809.40 4,806.16 4,807.95 0.0K
08:15 4,807.83 4,807.83 4,803.80 4,803.80 0.0K
08:20 4,805.85 4,806.87 4,804.89 4,805.32 0.0K
08:25 4,804.77 4,806.57 4,804.11 4,805.43 0.0K
08:30 4,807.76 4,810.07 4,807.76 4,810.07 0.0K
08:35 4,809.00 4,811.07 4,809.00 4,811.07 0.0K
08:40 4,811.63 4,811.91 4,810.55 4,810.55 0.0K
08:45 4,809.91 4,810.20 4,809.14 4,809.14 0.0K
08:50 4,808.22 4,808.51 4,806.48 4,806.48 0.0K
08:55 4,805.00 4,805.00 4,801.39 4,801.39 0.0K
09:00 4,801.74 4,804.61 4,801.74 4,804.61 0.0K
09:05 4,804.70 4,804.70 4,803.54 4,803.60 0.0K
09:10 4,803.24 4,803.41 4,800.79 4,800.79 0.0K
09:15 4,801.06 4,802.49 4,800.73 4,802.49 0.0K
09:20 4,801.13 4,801.13 4,800.02 4,800.02 0.0K
09:25 4,800.45 4,801.41 4,799.57 4,799.57 0.0K
09:30 4,799.28 4,799.28 4,796.65 4,796.65 0.0K
09:35 4,795.99 4,795.99 4,793.85 4,793.85 0.0K
09:40 4,793.91 4,794.57 4,793.62 4,794.07 0.0K
09:45 4,794.94 4,797.18 4,794.94 4,797.18 0.0K
09:50 4,798.65 4,800.67 4,798.65 4,800.67 0.0K
09:55 4,799.99 4,801.09 4,799.99 4,800.92 0.0K
10:00 4,800.92 4,802.61 4,800.92 4,802.61 0.0K
10:05 4,803.17 4,805.76 4,803.12 4,805.76 0.0K
10:10 4,806.61 4,806.71 4,805.67 4,805.87 0.0K
10:15 4,806.29 4,807.28 4,805.98 4,807.28 0.0K
10:20 4,807.05 4,807.34 4,806.83 4,807.34 0.0K
10:25 4,807.98 4,808.88 4,807.85 4,807.92 0.0K
10:30 4,807.58 4,807.65 4,807.12 4,807.65 0.0K
10:35 4,808.41 4,810.39 4,808.41 4,810.39 0.0K
10:40 4,809.91 4,809.91 4,808.72 4,809.46 0.0K
10:45 4,810.56 4,810.56 4,809.68 4,809.73 0.0K
10:50 4,809.37 4,809.37 4,806.53 4,806.65 0.0K
10:55 4,806.78 4,806.78 4,806.21 4,806.50 0.0K
11:00 4,806.00 4,807.58 4,805.99 4,807.58 0.0K
11:05 4,807.46 4,811.45 4,807.46 4,811.45 0.0K
11:10 4,813.72 4,814.00 4,810.95 4,811.53 0.0K
11:15 4,812.31 4,812.82 4,811.28 4,811.28 0.0K
11:20 4,812.56 4,813.31 4,811.69 4,812.85 0.0K
11:25 4,813.62 4,813.62 4,808.10 4,808.10 0.0K
11:30 4,808.35 4,808.35 4,798.74 4,798.74 0.0K
11:35 4,800.13 4,800.13 4,797.49 4,797.49 0.0K
11:40 4,793.29 4,793.29 4,789.65 4,789.65 0.0K
11:45 4,789.71 4,797.94 4,789.71 4,797.94 0.0K
11:50 4,799.95 4,802.17 4,799.56 4,801.01 0.0K
11:55 4,799.82 4,799.82 4,799.09 4,799.09 0.0K
12:00 4,798.80 4,798.80 4,794.12 4,794.12 0.0K
12:05 4,793.26 4,793.26 4,790.85 4,791.54 0.0K
12:10 4,792.29 4,793.26 4,786.38 4,786.38 0.0K
12:15 4,786.07 4,786.07 4,784.90 4,784.90 0.0K
12:20 4,783.05 4,786.10 4,783.05 4,785.77 0.0K
12:25 4,785.95 4,787.27 4,785.32 4,787.06 0.0K
12:30 4,786.10 4,786.23 4,781.64 4,786.23 0.0K
12:35 4,786.11 4,787.76 4,786.11 4,787.50 0.0K
12:40 4,788.94 4,789.69 4,788.94 4,789.56 0.0K
12:45 4,789.24 4,789.24 4,786.11 4,786.61 0.0K
12:50 4,786.92 4,788.14 4,786.92 4,787.86 0.0K
12:55 4,785.93 4,786.15 4,785.13 4,785.66 0.0K
13:00 4,785.98 4,790.90 4,785.98 4,788.67 0.0K
13:05 4,787.18 4,787.18 4,780.08 4,780.08 0.0K
13:10 4,780.96 4,782.44 4,780.96 4,781.90 0.0K
13:15 4,781.38 4,782.05 4,779.62 4,779.62 0.0K
13:20 4,777.08 4,781.40 4,777.08 4,781.40 0.0K
13:25 4,784.02 4,785.43 4,784.02 4,785.01 0.0K
13:30 4,784.95 4,786.63 4,784.25 4,784.25 0.0K
13:35 4,781.85 4,782.98 4,781.35 4,781.35 0.0K
13:40 4,779.79 4,779.79 4,779.06 4,779.37 0.0K
13:45 4,778.76 4,780.34 4,778.76 4,779.93 0.0K
13:50 4,779.37 4,779.73 4,778.36 4,779.62 0.0K
13:55 4,781.48 4,782.83 4,781.48 4,782.83 0.0K
14:00 4,782.83 4,784.18 4,782.74 4,784.18 0.0K
14:05 4,785.71 4,788.18 4,785.71 4,787.16 0.0K
14:10 4,787.03 4,787.03 4,785.33 4,785.33 0.0K
14:15 4,785.41 4,787.59 4,785.41 4,787.59 0.0K
14:20 4,787.34 4,788.91 4,786.94 4,788.91 0.0K
14:25 4,789.27 4,791.19 4,789.27 4,791.19 0.0K
14:30 4,792.33 4,792.33 4,786.54 4,786.64 0.0K
14:35 4,786.07 4,786.54 4,784.65 4,784.65 0.0K
14:40 4,784.46 4,785.03 4,782.52 4,782.52 0.0K
14:45 4,782.62 4,786.86 4,782.61 4,786.86 0.0K
14:50 4,788.83 4,790.20 4,786.11 4,786.11 0.0K
14:55 4,786.06 4,788.26 4,786.06 4,788.26 0.0K
15:00 4,788.21 4,794.91 4,788.21 4,794.91 0.0K
15:05 4,795.84 4,795.84 4,794.51 4,794.66 0.0K
15:10 4,794.93 4,794.93 4,792.71 4,792.71 0.0K
15:15 4,791.53 4,791.53 4,788.80 4,790.76 0.0K
15:20 4,791.34 4,791.73 4,789.24 4,791.73 0.0K
15:25 4,793.00 4,794.09 4,793.00 4,793.60 0.0K
15:30 4,793.26 4,793.80 4,791.51 4,792.74 0.0K
15:35 4,793.36 4,798.52 4,793.36 4,798.52 0.0K
15:40 4,797.97 4,797.97 4,797.17 4,797.17 0.0K
15:45 4,797.45 4,798.21 4,796.32 4,797.40 0.0K
15:50 4,797.94 4,800.72 4,797.94 4,800.31 0.0K
15:55 4,799.77 4,799.92 4,798.21 4,799.22 0.0K
16:00 4,799.65 4,799.65 4,798.40 4,799.37 0.0K
16:05 4,798.75 4,798.75 4,796.16 4,796.98 0.0K
16:10 4,798.22 4,798.97 4,796.37 4,796.37 0.0K
16:15 4,796.98 4,797.87 4,796.50 4,797.79 0.0K
16:20 4,798.75 4,800.56 4,798.75 4,800.56 0.0K
16:25 4,800.06 4,800.06 4,795.51 4,796.75 0.0K
16:35 4,799.27 4,799.27 4,799.27 4,799.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available