FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,545.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,005.54 5,005.54 4,983.42 4,983.42 0.0K
08:05 4,982.77 4,984.95 4,982.24 4,982.24 0.0K
08:10 4,981.09 4,981.09 4,976.67 4,977.84 0.0K
08:15 4,977.25 4,977.25 4,976.18 4,976.18 0.0K
08:20 4,976.78 4,980.79 4,976.78 4,980.79 0.0K
08:25 4,980.73 4,980.73 4,977.04 4,977.04 0.0K
08:30 4,975.03 4,975.41 4,969.03 4,969.03 0.0K
08:35 4,968.38 4,968.38 4,966.25 4,968.28 0.0K
08:40 4,968.04 4,968.46 4,965.42 4,965.42 0.0K
08:45 4,966.74 4,968.02 4,966.43 4,968.02 0.0K
08:50 4,968.41 4,970.71 4,968.41 4,969.00 0.0K
08:55 4,970.00 4,970.49 4,969.93 4,970.49 0.0K
09:00 4,971.37 4,975.33 4,971.37 4,975.33 0.0K
09:05 4,974.01 4,976.37 4,974.01 4,976.01 0.0K
09:10 4,976.70 4,977.94 4,976.70 4,977.94 0.0K
09:15 4,979.06 4,980.68 4,978.87 4,980.68 0.0K
09:20 4,981.22 4,983.20 4,980.88 4,983.20 0.0K
09:25 4,983.89 4,986.40 4,983.89 4,986.40 0.0K
09:30 4,986.38 4,986.51 4,985.64 4,986.51 0.0K
09:35 4,985.69 4,985.95 4,984.70 4,985.95 0.0K
09:40 4,985.88 4,985.88 4,983.51 4,984.35 0.0K
09:45 4,984.83 4,991.38 4,984.83 4,991.38 0.0K
09:50 4,990.64 4,994.70 4,990.64 4,994.70 0.0K
09:55 4,993.48 4,994.59 4,993.48 4,994.59 0.0K
10:00 4,994.82 4,995.62 4,992.89 4,995.62 0.0K
10:05 4,996.33 4,996.33 4,993.44 4,994.07 0.0K
10:10 4,993.62 4,996.19 4,993.62 4,996.19 0.0K
10:15 4,995.65 4,995.75 4,994.67 4,995.75 0.0K
10:20 4,994.10 4,997.50 4,994.10 4,997.50 0.0K
10:25 4,997.42 5,000.60 4,997.42 5,000.60 0.0K
10:30 5,000.68 5,002.00 5,000.65 5,000.65 0.0K
10:35 5,000.49 5,001.08 4,998.50 4,998.50 0.0K
10:40 4,997.58 4,999.89 4,997.58 4,999.89 0.0K
10:45 4,999.66 5,001.38 4,999.66 5,001.38 0.0K
10:50 5,000.44 5,000.44 4,999.03 4,999.97 0.0K
10:55 5,000.10 5,002.65 5,000.10 5,002.65 0.0K
11:00 5,003.11 5,003.11 5,001.97 5,001.97 0.0K
11:05 5,001.69 5,002.11 5,001.39 5,001.39 0.0K
11:10 5,002.82 5,003.22 5,001.89 5,001.89 0.0K
11:15 5,002.04 5,003.99 5,002.04 5,003.99 0.0K
11:20 5,003.06 5,003.06 5,001.74 5,001.74 0.0K
11:25 5,002.80 5,002.93 5,002.24 5,002.84 0.0K
11:30 5,002.85 5,002.85 5,001.85 5,002.67 0.0K
11:35 5,002.85 5,003.82 5,001.76 5,001.76 0.0K
11:40 5,000.92 5,000.92 4,998.80 4,998.80 0.0K
11:45 4,998.48 4,998.48 4,997.26 4,997.26 0.0K
11:50 4,996.81 4,996.88 4,995.36 4,995.36 0.0K
11:55 4,995.01 4,995.16 4,993.06 4,995.16 0.0K
12:00 4,994.58 4,998.46 4,994.58 4,998.46 0.0K
12:05 4,998.62 5,000.49 4,998.62 5,000.48 0.0K
12:10 5,001.67 5,004.45 5,001.67 5,003.10 0.0K
12:15 5,002.48 5,003.85 5,002.48 5,003.83 0.0K
12:20 5,003.06 5,003.08 5,002.07 5,002.07 0.0K
12:25 5,002.01 5,003.82 5,002.01 5,003.82 0.0K
12:30 5,004.74 5,005.17 5,003.73 5,005.17 0.0K
12:35 5,005.00 5,006.74 5,005.00 5,006.64 0.0K
12:40 5,006.54 5,007.08 5,005.67 5,006.86 0.0K
12:45 5,006.12 5,006.12 5,004.79 5,004.79 0.0K
12:50 5,005.27 5,005.63 5,004.84 5,004.84 0.0K
12:55 5,004.41 5,004.41 5,002.68 5,003.11 0.0K
13:00 5,002.94 5,002.94 4,997.66 4,997.66 0.0K
13:05 4,998.31 4,998.99 4,997.96 4,998.99 0.0K
13:10 4,999.48 4,999.48 4,997.53 4,997.53 0.0K
13:15 4,997.34 4,998.30 4,997.15 4,997.15 0.0K
13:20 4,997.56 4,998.97 4,997.56 4,998.41 0.0K
13:25 4,998.65 5,001.35 4,998.65 5,000.46 0.0K
13:30 5,000.97 5,002.88 5,000.02 5,002.88 0.0K
13:35 5,002.44 5,002.51 4,997.86 4,997.86 0.0K
13:40 4,997.14 4,997.14 4,993.70 4,993.70 0.0K
13:45 4,993.25 4,993.25 4,991.24 4,991.63 0.0K
13:50 4,991.44 4,991.51 4,989.18 4,989.18 0.0K
13:55 4,988.19 4,989.25 4,988.10 4,988.86 0.0K
14:00 4,989.12 4,989.12 4,987.42 4,988.84 0.0K
14:05 4,988.67 4,990.82 4,988.27 4,990.82 0.0K
14:10 4,991.23 4,991.26 4,989.55 4,989.55 0.0K
14:15 4,988.81 4,989.75 4,988.07 4,989.56 0.0K
14:20 4,989.72 4,989.72 4,988.83 4,988.83 0.0K
14:25 4,989.42 4,990.70 4,989.42 4,990.70 0.0K
14:30 4,989.72 4,991.93 4,989.72 4,991.93 0.0K
14:35 4,991.65 4,991.65 4,986.49 4,986.49 0.0K
14:40 4,985.68 4,985.68 4,983.46 4,983.46 0.0K
14:45 4,984.95 4,986.13 4,984.95 4,985.11 0.0K
14:50 4,984.98 4,987.47 4,984.98 4,987.47 0.0K
14:55 4,987.05 4,988.20 4,987.05 4,988.04 0.0K
15:00 4,990.43 4,992.13 4,990.17 4,990.17 0.0K
15:05 4,990.52 4,991.30 4,987.78 4,987.78 0.0K
15:10 4,988.13 4,988.51 4,986.14 4,986.14 0.0K
15:15 4,988.04 4,989.17 4,988.01 4,988.08 0.0K
15:20 4,989.95 4,990.16 4,985.12 4,985.12 0.0K
15:25 4,982.96 4,982.96 4,979.15 4,979.41 0.0K
15:30 4,979.04 4,979.04 4,977.66 4,978.18 0.0K
15:35 4,977.99 4,977.99 4,975.94 4,975.94 0.0K
15:40 4,976.30 4,976.30 4,975.91 4,976.22 0.0K
15:45 4,975.54 4,976.33 4,974.37 4,976.05 0.0K
15:50 4,978.03 4,979.28 4,977.72 4,978.32 0.0K
15:55 4,978.26 4,978.55 4,974.93 4,974.93 0.0K
16:00 4,974.74 4,978.32 4,974.74 4,978.32 0.0K
16:05 4,979.28 4,980.82 4,979.28 4,980.13 0.0K
16:10 4,980.18 4,980.18 4,978.87 4,979.96 0.0K
16:15 4,980.60 4,982.94 4,980.60 4,982.25 0.0K
16:20 4,981.61 4,983.16 4,981.61 4,982.71 0.0K
16:25 4,982.32 4,983.82 4,982.32 4,983.82 0.0K
16:35 4,980.60 4,980.60 4,980.60 4,980.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available