FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,559.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,984.13 4,994.38 4,984.13 4,988.85 0.0K
08:05 4,988.53 4,991.54 4,988.48 4,991.54 0.0K
08:10 4,991.80 4,993.23 4,991.34 4,992.74 0.0K
08:15 4,992.54 4,995.35 4,992.54 4,995.35 0.0K
08:20 4,996.09 4,996.13 4,994.05 4,994.39 0.0K
08:25 4,993.70 4,993.70 4,992.02 4,992.60 0.0K
08:30 4,993.33 4,993.33 4,992.24 4,992.36 0.0K
08:35 4,990.57 4,995.25 4,990.57 4,995.25 0.0K
08:40 4,995.41 4,995.56 4,993.88 4,994.19 0.0K
08:45 4,995.37 4,996.93 4,995.37 4,996.93 0.0K
08:50 4,996.78 4,998.40 4,996.75 4,997.64 0.0K
08:55 4,997.97 4,999.74 4,997.97 4,999.54 0.0K
09:00 5,000.58 5,001.69 4,999.99 4,999.99 0.0K
09:05 5,001.21 5,004.20 5,001.21 5,004.20 0.0K
09:10 5,004.91 5,005.19 5,004.17 5,004.36 0.0K
09:15 5,004.07 5,005.32 5,004.01 5,005.32 0.0K
09:20 5,005.37 5,005.89 5,004.71 5,005.89 0.0K
09:25 5,005.09 5,005.09 5,003.26 5,003.26 0.0K
09:30 5,003.14 5,003.74 5,002.72 5,003.10 0.0K
09:35 5,002.35 5,003.49 5,002.06 5,002.88 0.0K
09:40 5,003.03 5,005.74 5,003.03 5,005.74 0.0K
09:45 5,005.57 5,005.57 5,004.24 5,004.24 0.0K
09:50 5,003.67 5,003.80 5,001.94 5,001.94 0.0K
09:55 5,003.35 5,003.35 5,001.15 5,001.15 0.0K
10:00 5,001.86 5,001.86 5,000.61 5,000.61 0.0K
10:05 5,000.89 5,000.89 4,998.32 4,999.66 0.0K
10:10 4,999.76 5,000.18 4,998.15 4,998.15 0.0K
10:15 4,996.78 4,996.78 4,990.36 4,990.36 0.0K
10:20 4,991.07 4,993.94 4,990.33 4,993.94 0.0K
10:25 4,995.14 4,995.14 4,992.76 4,992.76 0.0K
10:30 4,993.66 4,993.66 4,991.81 4,992.54 0.0K
10:35 4,993.05 4,994.26 4,992.03 4,992.03 0.0K
10:40 4,992.09 4,994.07 4,992.09 4,993.94 0.0K
10:45 4,994.12 4,994.89 4,994.12 4,994.89 0.0K
10:50 4,995.22 4,996.08 4,995.01 4,996.02 0.0K
10:55 4,997.02 4,997.62 4,996.94 4,997.62 0.0K
11:00 4,997.56 4,997.56 4,996.67 4,996.67 0.0K
11:05 4,997.24 4,997.96 4,997.24 4,997.64 0.0K
11:10 4,997.66 4,997.66 4,996.52 4,997.15 0.0K
11:15 4,997.29 4,997.74 4,997.29 4,997.66 0.0K
11:20 4,998.16 4,998.56 4,997.85 4,998.56 0.0K
11:25 4,998.49 4,998.49 4,998.11 4,998.21 0.0K
11:30 4,997.68 4,997.68 4,995.45 4,996.09 0.0K
11:35 4,994.75 4,995.38 4,994.64 4,994.64 0.0K
11:40 4,994.73 4,995.92 4,994.73 4,995.34 0.0K
11:45 4,994.58 4,994.58 4,992.54 4,994.07 0.0K
11:50 4,994.62 4,994.62 4,993.10 4,993.46 0.0K
11:55 4,992.91 4,992.94 4,992.26 4,992.94 0.0K
12:00 4,993.14 4,993.58 4,990.67 4,990.67 0.0K
12:05 4,990.23 4,990.82 4,990.04 4,990.04 0.0K
12:10 4,990.79 4,990.82 4,990.43 4,990.43 0.0K
12:15 4,991.41 4,993.34 4,991.41 4,993.05 0.0K
12:20 4,993.29 4,995.31 4,993.16 4,995.31 0.0K
12:25 4,995.88 4,996.18 4,995.71 4,996.18 0.0K
12:30 4,997.39 4,999.59 4,997.39 4,999.59 0.0K
12:35 5,000.66 5,000.66 4,999.34 4,999.34 0.0K
12:40 4,999.63 5,002.31 4,999.63 5,002.31 0.0K
12:45 5,002.72 5,003.26 5,002.66 5,002.77 0.0K
12:50 5,002.44 5,003.99 5,002.44 5,003.88 0.0K
12:55 5,003.90 5,003.90 5,002.20 5,002.71 0.0K
13:00 5,003.67 5,003.73 5,001.77 5,002.72 0.0K
13:05 5,001.16 5,001.31 5,000.40 5,001.31 0.0K
13:10 5,000.76 5,000.76 4,998.42 4,998.42 0.0K
13:15 4,998.74 4,999.86 4,998.30 4,998.30 0.0K
13:20 4,998.44 4,998.44 4,996.73 4,997.55 0.0K
13:25 4,996.19 4,996.47 4,996.07 4,996.07 0.0K
13:30 4,996.71 4,998.46 4,996.14 4,997.67 0.0K
13:35 4,997.70 4,997.95 4,993.71 4,994.06 0.0K
13:40 4,992.65 4,994.87 4,991.60 4,992.72 0.0K
13:45 4,990.85 4,991.10 4,989.91 4,990.52 0.0K
13:50 4,991.87 4,991.87 4,987.71 4,987.71 0.0K
13:55 4,986.95 4,989.12 4,986.41 4,989.12 0.0K
14:00 4,989.87 4,989.87 4,986.02 4,986.02 0.0K
14:05 4,985.01 4,986.69 4,984.90 4,985.75 0.0K
14:10 4,987.87 4,987.87 4,985.72 4,986.53 0.0K
14:15 4,986.10 4,988.21 4,986.10 4,988.21 0.0K
14:20 4,985.78 4,987.60 4,985.78 4,986.23 0.0K
14:25 4,986.09 4,986.32 4,985.90 4,986.32 0.0K
14:30 4,985.55 4,985.98 4,984.60 4,985.55 0.0K
14:35 4,985.52 4,987.48 4,985.52 4,986.19 0.0K
14:40 4,988.11 4,989.60 4,988.11 4,988.94 0.0K
14:45 4,988.47 4,988.47 4,982.91 4,982.91 0.0K
14:50 4,982.80 4,984.14 4,982.56 4,984.14 0.0K
14:55 4,983.76 4,983.76 4,982.35 4,982.35 0.0K
15:00 4,981.87 4,981.87 4,974.32 4,976.16 0.0K
15:05 4,978.45 4,978.80 4,977.51 4,977.97 0.0K
15:10 4,977.93 4,977.93 4,976.45 4,976.45 0.0K
15:15 4,976.33 4,976.80 4,974.42 4,974.42 0.0K
15:20 4,973.64 4,973.64 4,970.18 4,970.61 0.0K
15:25 4,970.24 4,973.49 4,970.24 4,972.18 0.0K
15:30 4,971.03 4,972.44 4,970.01 4,972.44 0.0K
15:35 4,972.38 4,973.50 4,972.38 4,973.22 0.0K
15:40 4,973.43 4,974.79 4,973.43 4,974.79 0.0K
15:45 4,973.52 4,974.88 4,973.52 4,974.88 0.0K
15:50 4,974.08 4,974.75 4,973.77 4,973.77 0.0K
15:55 4,973.84 4,974.20 4,973.43 4,973.43 0.0K
16:00 4,974.62 4,978.86 4,974.62 4,978.86 0.0K
16:05 4,978.86 4,981.37 4,978.86 4,981.37 0.0K
16:10 4,981.60 4,984.26 4,981.60 4,984.26 0.0K
16:15 4,985.11 4,985.85 4,985.11 4,985.23 0.0K
16:20 4,983.72 4,983.82 4,981.23 4,981.23 0.0K
16:25 4,981.15 4,983.46 4,981.15 4,982.72 0.0K
16:35 4,986.44 4,986.44 4,986.44 4,986.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available