FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,559.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,030.53 5,030.53 5,017.72 5,021.27 0.0K
08:05 5,025.89 5,029.90 5,025.89 5,029.01 0.0K
08:10 5,030.25 5,030.25 5,025.95 5,025.95 0.0K
08:15 5,024.99 5,025.20 5,023.18 5,023.52 0.0K
08:20 5,022.85 5,025.27 5,022.28 5,023.70 0.0K
08:25 5,024.18 5,024.18 5,022.84 5,022.84 0.0K
08:30 5,022.73 5,024.47 5,022.06 5,024.47 0.0K
08:35 5,024.67 5,025.42 5,023.49 5,023.49 0.0K
08:40 5,023.00 5,023.00 5,021.51 5,021.88 0.0K
08:45 5,019.57 5,019.61 5,018.79 5,019.61 0.0K
08:50 5,021.34 5,023.56 5,021.34 5,022.47 0.0K
08:55 5,021.15 5,022.42 5,020.52 5,022.42 0.0K
09:00 5,022.87 5,026.70 5,022.87 5,026.70 0.0K
09:05 5,028.12 5,030.51 5,028.12 5,030.50 0.0K
09:10 5,028.92 5,032.63 5,028.92 5,032.19 0.0K
09:15 5,032.71 5,034.66 5,032.71 5,034.55 0.0K
09:20 5,033.96 5,037.22 5,033.96 5,037.22 0.0K
09:25 5,037.40 5,038.26 5,037.40 5,038.26 0.0K
09:30 5,038.20 5,038.20 5,034.87 5,034.87 0.0K
09:35 5,034.13 5,034.13 5,031.13 5,031.58 0.0K
09:40 5,032.53 5,032.53 5,031.57 5,031.86 0.0K
09:45 5,033.07 5,033.64 5,033.00 5,033.24 0.0K
09:50 5,033.72 5,035.54 5,033.63 5,035.54 0.0K
09:55 5,034.56 5,034.58 5,034.21 5,034.21 0.0K
10:00 5,034.02 5,035.34 5,034.02 5,035.34 0.0K
10:05 5,035.38 5,038.65 5,035.38 5,038.65 0.0K
10:10 5,038.52 5,038.52 5,037.96 5,038.11 0.0K
10:15 5,038.10 5,039.92 5,038.10 5,039.92 0.0K
10:20 5,040.66 5,040.90 5,039.31 5,039.56 0.0K
10:25 5,038.89 5,042.30 5,038.89 5,042.30 0.0K
10:30 5,042.17 5,044.48 5,042.17 5,044.48 0.0K
10:35 5,044.43 5,044.60 5,042.09 5,044.60 0.0K
10:40 5,044.88 5,046.34 5,044.88 5,046.34 0.0K
10:45 5,048.00 5,049.85 5,048.00 5,049.50 0.0K
10:50 5,050.45 5,051.08 5,048.64 5,048.64 0.0K
10:55 5,049.18 5,049.84 5,049.18 5,049.72 0.0K
11:00 5,049.99 5,050.41 5,046.31 5,046.31 0.0K
11:05 5,046.48 5,047.76 5,045.65 5,047.32 0.0K
11:10 5,045.35 5,046.36 5,043.84 5,044.52 0.0K
11:15 5,045.08 5,045.58 5,045.08 5,045.12 0.0K
11:20 5,046.00 5,046.98 5,045.08 5,046.98 0.0K
11:25 5,047.38 5,047.59 5,046.95 5,047.37 0.0K
11:30 5,047.89 5,047.89 5,046.80 5,047.67 0.0K
11:35 5,047.99 5,050.02 5,047.99 5,050.02 0.0K
11:40 5,049.42 5,049.89 5,049.04 5,049.89 0.0K
11:45 5,050.02 5,050.02 5,049.60 5,049.60 0.0K
11:50 5,049.73 5,049.73 5,049.22 5,049.63 0.0K
11:55 5,050.08 5,051.13 5,050.08 5,051.12 0.0K
12:00 5,052.19 5,053.44 5,052.19 5,053.44 0.0K
12:05 5,053.89 5,055.51 5,053.89 5,055.51 0.0K
12:10 5,055.65 5,057.51 5,055.65 5,057.51 0.0K
12:15 5,057.30 5,057.73 5,057.19 5,057.73 0.0K
12:20 5,058.03 5,058.03 5,057.63 5,057.66 0.0K
12:25 5,057.61 5,058.97 5,057.52 5,058.97 0.0K
12:30 5,058.60 5,063.58 5,058.60 5,063.58 0.0K
12:35 5,062.82 5,065.41 5,062.82 5,063.25 0.0K
12:40 5,064.23 5,064.23 5,062.98 5,063.25 0.0K
12:45 5,063.14 5,063.14 5,059.14 5,059.88 0.0K
12:50 5,059.47 5,059.47 5,057.37 5,057.62 0.0K
12:55 5,056.68 5,056.83 5,056.30 5,056.36 0.0K
13:00 5,056.71 5,056.78 5,056.23 5,056.34 0.0K
13:05 5,056.26 5,056.40 5,054.84 5,054.84 0.0K
13:10 5,054.90 5,054.90 5,052.86 5,053.70 0.0K
13:15 5,053.22 5,053.57 5,053.22 5,053.41 0.0K
13:20 5,053.17 5,057.58 5,053.17 5,057.58 0.0K
13:25 5,059.28 5,059.35 5,057.05 5,057.05 0.0K
13:30 5,057.16 5,060.56 5,057.02 5,060.56 0.0K
13:35 5,061.67 5,063.09 5,061.67 5,062.60 0.0K
13:40 5,062.96 5,066.17 5,062.90 5,066.17 0.0K
13:45 5,066.79 5,066.79 5,062.43 5,062.43 0.0K
13:50 5,060.16 5,060.17 5,058.49 5,060.17 0.0K
13:55 5,060.02 5,061.59 5,060.02 5,061.11 0.0K
14:00 5,061.87 5,061.87 5,060.81 5,061.75 0.0K
14:05 5,061.54 5,062.48 5,061.54 5,062.48 0.0K
14:10 5,062.61 5,062.66 5,061.05 5,061.51 0.0K
14:15 5,061.21 5,062.69 5,061.21 5,062.46 0.0K
14:20 5,063.27 5,063.27 5,060.17 5,060.17 0.0K
14:25 5,059.96 5,061.41 5,059.33 5,060.49 0.0K
14:30 5,060.71 5,060.71 5,055.55 5,055.55 0.0K
14:35 5,057.40 5,059.82 5,057.34 5,059.82 0.0K
14:40 5,059.87 5,060.93 5,058.26 5,059.50 0.0K
14:45 5,060.90 5,065.11 5,060.66 5,065.11 0.0K
14:50 5,064.17 5,065.86 5,062.24 5,065.86 0.0K
14:55 5,065.93 5,065.93 5,063.84 5,064.27 0.0K
15:00 5,064.33 5,064.89 5,061.65 5,064.13 0.0K
15:05 5,062.27 5,062.27 5,060.62 5,060.62 0.0K
15:10 5,060.75 5,061.18 5,059.84 5,059.84 0.0K
15:15 5,060.55 5,061.21 5,059.81 5,061.10 0.0K
15:20 5,062.41 5,065.50 5,062.41 5,065.38 0.0K
15:25 5,064.88 5,065.49 5,064.46 5,064.46 0.0K
15:30 5,064.14 5,064.14 5,063.24 5,063.28 0.0K
15:35 5,062.76 5,065.21 5,062.76 5,065.21 0.0K
15:40 5,066.28 5,067.75 5,066.28 5,067.75 0.0K
15:45 5,067.29 5,068.37 5,066.78 5,066.94 0.0K
15:50 5,065.98 5,067.71 5,065.62 5,067.71 0.0K
15:55 5,067.79 5,069.80 5,067.79 5,069.43 0.0K
16:00 5,069.77 5,070.20 5,068.30 5,070.20 0.0K
16:05 5,071.68 5,071.68 5,069.78 5,070.05 0.0K
16:10 5,070.26 5,073.57 5,070.26 5,073.57 0.0K
16:15 5,074.24 5,075.22 5,073.16 5,075.22 0.0K
16:20 5,076.03 5,078.96 5,076.03 5,078.96 0.0K
16:25 5,078.70 5,078.70 5,075.35 5,075.35 0.0K
16:35 5,078.52 5,078.52 5,078.52 5,078.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available