5,559.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,112.25 | 5,123.04 | 5,112.25 | 5,119.00 | 0.0K |
| 08:05 | 5,116.01 | 5,117.99 | 5,116.01 | 5,117.77 | 0.0K |
| 08:10 | 5,117.07 | 5,117.07 | 5,115.33 | 5,116.37 | 0.0K |
| 08:15 | 5,117.54 | 5,117.54 | 5,116.37 | 5,116.49 | 0.0K |
| 08:20 | 5,116.30 | 5,119.42 | 5,116.30 | 5,119.42 | 0.0K |
| 08:25 | 5,120.66 | 5,121.21 | 5,119.95 | 5,120.57 | 0.0K |
| 08:30 | 5,120.62 | 5,121.70 | 5,119.75 | 5,119.75 | 0.0K |
| 08:35 | 5,119.44 | 5,119.89 | 5,118.50 | 5,119.89 | 0.0K |
| 08:40 | 5,119.56 | 5,120.12 | 5,118.73 | 5,118.73 | 0.0K |
| 08:45 | 5,118.07 | 5,118.07 | 5,116.42 | 5,116.42 | 0.0K |
| 08:50 | 5,117.36 | 5,120.15 | 5,117.20 | 5,119.84 | 0.0K |
| 08:55 | 5,119.70 | 5,121.72 | 5,119.70 | 5,121.72 | 0.0K |
| 09:00 | 5,122.62 | 5,123.66 | 5,121.89 | 5,123.66 | 0.0K |
| 09:05 | 5,123.09 | 5,123.09 | 5,119.34 | 5,119.34 | 0.0K |
| 09:10 | 5,118.70 | 5,123.37 | 5,118.70 | 5,123.37 | 0.0K |
| 09:15 | 5,124.78 | 5,127.71 | 5,124.78 | 5,127.71 | 0.0K |
| 09:20 | 5,128.47 | 5,131.59 | 5,128.47 | 5,131.59 | 0.0K |
| 09:25 | 5,131.17 | 5,131.17 | 5,128.50 | 5,128.50 | 0.0K |
| 09:30 | 5,128.87 | 5,130.43 | 5,128.87 | 5,130.43 | 0.0K |
| 09:35 | 5,130.42 | 5,130.42 | 5,129.15 | 5,129.15 | 0.0K |
| 09:40 | 5,129.11 | 5,130.89 | 5,129.11 | 5,130.89 | 0.0K |
| 09:45 | 5,131.15 | 5,131.25 | 5,130.35 | 5,131.25 | 0.0K |
| 09:50 | 5,131.70 | 5,131.70 | 5,130.02 | 5,131.16 | 0.0K |
| 09:55 | 5,131.01 | 5,132.39 | 5,130.18 | 5,132.39 | 0.0K |
| 10:00 | 5,132.05 | 5,132.80 | 5,132.05 | 5,132.80 | 0.0K |
| 10:05 | 5,132.19 | 5,132.28 | 5,131.55 | 5,131.94 | 0.0K |
| 10:10 | 5,131.48 | 5,131.65 | 5,130.04 | 5,130.04 | 0.0K |
| 10:15 | 5,130.02 | 5,133.67 | 5,130.02 | 5,133.67 | 0.0K |
| 10:20 | 5,134.38 | 5,135.62 | 5,134.38 | 5,134.55 | 0.0K |
| 10:25 | 5,133.69 | 5,133.69 | 5,131.93 | 5,131.93 | 0.0K |
| 10:30 | 5,131.77 | 5,134.21 | 5,131.77 | 5,134.21 | 0.0K |
| 10:35 | 5,134.22 | 5,135.70 | 5,134.06 | 5,134.06 | 0.0K |
| 10:40 | 5,134.06 | 5,134.26 | 5,133.57 | 5,134.26 | 0.0K |
| 10:45 | 5,134.27 | 5,134.27 | 5,133.09 | 5,133.09 | 0.0K |
| 10:50 | 5,132.35 | 5,132.35 | 5,131.67 | 5,131.82 | 0.0K |
| 10:55 | 5,132.44 | 5,132.44 | 5,131.21 | 5,131.66 | 0.0K |
| 11:00 | 5,131.47 | 5,131.47 | 5,130.15 | 5,130.15 | 0.0K |
| 11:05 | 5,130.27 | 5,131.26 | 5,130.27 | 5,131.26 | 0.0K |
| 11:10 | 5,130.84 | 5,131.02 | 5,130.67 | 5,130.94 | 0.0K |
| 11:15 | 5,130.87 | 5,132.21 | 5,130.87 | 5,132.21 | 0.0K |
| 11:20 | 5,132.09 | 5,132.09 | 5,129.49 | 5,129.49 | 0.0K |
| 11:25 | 5,129.12 | 5,130.16 | 5,128.95 | 5,130.16 | 0.0K |
| 11:30 | 5,129.89 | 5,130.27 | 5,129.89 | 5,130.24 | 0.0K |
| 11:35 | 5,130.41 | 5,130.74 | 5,130.03 | 5,130.74 | 0.0K |
| 11:40 | 5,129.52 | 5,130.40 | 5,128.68 | 5,130.40 | 0.0K |
| 11:45 | 5,130.74 | 5,132.45 | 5,130.74 | 5,132.45 | 0.0K |
| 11:50 | 5,132.86 | 5,137.88 | 5,132.86 | 5,135.18 | 0.0K |
| 11:55 | 5,135.32 | 5,140.53 | 5,135.32 | 5,140.16 | 0.0K |
| 12:00 | 5,140.32 | 5,140.32 | 5,139.18 | 5,139.18 | 0.0K |
| 12:05 | 5,139.05 | 5,140.35 | 5,139.05 | 5,139.44 | 0.0K |
| 12:10 | 5,139.62 | 5,139.72 | 5,137.12 | 5,137.12 | 0.0K |
| 12:15 | 5,136.76 | 5,136.76 | 5,135.13 | 5,135.13 | 0.0K |
| 12:20 | 5,134.57 | 5,134.57 | 5,132.60 | 5,132.60 | 0.0K |
| 12:25 | 5,131.70 | 5,133.43 | 5,131.41 | 5,133.43 | 0.0K |
| 12:30 | 5,134.25 | 5,135.76 | 5,134.25 | 5,135.76 | 0.0K |
| 12:35 | 5,135.27 | 5,136.65 | 5,135.01 | 5,136.65 | 0.0K |
| 12:40 | 5,136.53 | 5,136.79 | 5,136.42 | 5,136.68 | 0.0K |
| 12:45 | 5,136.42 | 5,137.57 | 5,136.23 | 5,137.29 | 0.0K |
| 12:50 | 5,137.63 | 5,138.03 | 5,136.99 | 5,137.46 | 0.0K |
| 12:55 | 5,136.90 | 5,138.29 | 5,136.60 | 5,138.29 | 0.0K |
| 13:00 | 5,138.43 | 5,140.35 | 5,138.43 | 5,139.41 | 0.0K |
| 13:05 | 5,139.91 | 5,143.17 | 5,139.91 | 5,143.17 | 0.0K |
| 13:10 | 5,143.20 | 5,143.54 | 5,142.54 | 5,142.54 | 0.0K |
| 13:15 | 5,141.01 | 5,141.01 | 5,140.41 | 5,140.41 | 0.0K |
| 13:20 | 5,140.90 | 5,141.17 | 5,140.30 | 5,140.30 | 0.0K |
| 13:25 | 5,139.97 | 5,140.31 | 5,139.97 | 5,140.31 | 0.0K |
| 13:30 | 5,140.16 | 5,142.40 | 5,140.16 | 5,142.40 | 0.0K |
| 13:35 | 5,142.30 | 5,142.30 | 5,140.85 | 5,141.27 | 0.0K |
| 13:40 | 5,140.89 | 5,141.82 | 5,140.81 | 5,141.82 | 0.0K |
| 13:45 | 5,142.29 | 5,142.29 | 5,141.39 | 5,142.20 | 0.0K |
| 13:50 | 5,141.91 | 5,143.41 | 5,141.89 | 5,143.32 | 0.0K |
| 13:55 | 5,144.64 | 5,145.35 | 5,144.30 | 5,145.35 | 0.0K |
| 14:00 | 5,146.02 | 5,148.23 | 5,146.02 | 5,148.17 | 0.0K |
| 14:05 | 5,146.53 | 5,146.53 | 5,145.30 | 5,145.89 | 0.0K |
| 14:10 | 5,146.77 | 5,146.77 | 5,143.20 | 5,143.20 | 0.0K |
| 14:15 | 5,142.09 | 5,145.03 | 5,142.09 | 5,145.03 | 0.0K |
| 14:20 | 5,146.32 | 5,148.19 | 5,145.48 | 5,145.48 | 0.0K |
| 14:25 | 5,145.40 | 5,145.40 | 5,144.03 | 5,144.15 | 0.0K |
| 14:30 | 5,144.94 | 5,146.16 | 5,142.04 | 5,142.04 | 0.0K |
| 14:35 | 5,141.98 | 5,142.30 | 5,141.05 | 5,142.30 | 0.0K |
| 14:40 | 5,142.64 | 5,146.15 | 5,142.64 | 5,145.16 | 0.0K |
| 14:45 | 5,143.75 | 5,144.87 | 5,139.60 | 5,139.60 | 0.0K |
| 14:50 | 5,141.07 | 5,143.01 | 5,140.48 | 5,143.01 | 0.0K |
| 14:55 | 5,141.98 | 5,145.29 | 5,141.98 | 5,145.29 | 0.0K |
| 15:00 | 5,145.09 | 5,147.32 | 5,145.09 | 5,147.32 | 0.0K |
| 15:05 | 5,146.24 | 5,148.33 | 5,146.24 | 5,147.97 | 0.0K |
| 15:10 | 5,144.78 | 5,144.78 | 5,143.14 | 5,143.14 | 0.0K |
| 15:15 | 5,143.04 | 5,143.04 | 5,138.76 | 5,138.76 | 0.0K |
| 15:20 | 5,137.32 | 5,137.75 | 5,136.73 | 5,137.14 | 0.0K |
| 15:25 | 5,136.32 | 5,136.75 | 5,135.99 | 5,136.75 | 0.0K |
| 15:30 | 5,137.81 | 5,138.52 | 5,137.42 | 5,137.42 | 0.0K |
| 15:35 | 5,138.57 | 5,138.57 | 5,137.26 | 5,137.98 | 0.0K |
| 15:40 | 5,137.98 | 5,138.77 | 5,137.61 | 5,137.61 | 0.0K |
| 15:45 | 5,138.25 | 5,139.16 | 5,138.25 | 5,139.16 | 0.0K |
| 15:50 | 5,138.80 | 5,138.80 | 5,137.49 | 5,138.31 | 0.0K |
| 15:55 | 5,138.69 | 5,140.00 | 5,138.69 | 5,139.23 | 0.0K |
| 16:00 | 5,139.24 | 5,139.24 | 5,137.80 | 5,138.39 | 0.0K |
| 16:05 | 5,138.73 | 5,139.01 | 5,138.72 | 5,138.72 | 0.0K |
| 16:10 | 5,138.76 | 5,139.80 | 5,138.43 | 5,139.80 | 0.0K |
| 16:15 | 5,140.64 | 5,142.00 | 5,140.50 | 5,142.00 | 0.0K |
| 16:20 | 5,142.50 | 5,142.50 | 5,141.02 | 5,141.02 | 0.0K |
| 16:25 | 5,141.21 | 5,141.21 | 5,138.51 | 5,138.51 | 0.0K |
| 16:35 | 5,141.76 | 5,141.76 | 5,141.76 | 5,141.76 | 0.0K |