5,517.14
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,077.25 | 5,082.48 | 5,077.25 | 5,081.89 | 0.0K |
| 08:05 | 5,082.91 | 5,085.77 | 5,081.67 | 5,085.77 | 0.0K |
| 08:10 | 5,082.28 | 5,082.28 | 5,080.31 | 5,081.77 | 0.0K |
| 08:15 | 5,083.45 | 5,086.80 | 5,083.45 | 5,086.80 | 0.0K |
| 08:20 | 5,087.02 | 5,087.56 | 5,084.98 | 5,087.56 | 0.0K |
| 08:25 | 5,087.46 | 5,088.09 | 5,086.75 | 5,087.62 | 0.0K |
| 08:30 | 5,087.79 | 5,087.79 | 5,086.16 | 5,087.50 | 0.0K |
| 08:35 | 5,088.13 | 5,088.13 | 5,085.20 | 5,085.20 | 0.0K |
| 08:40 | 5,084.21 | 5,086.85 | 5,083.03 | 5,086.85 | 0.0K |
| 08:45 | 5,087.60 | 5,088.22 | 5,087.60 | 5,088.22 | 0.0K |
| 08:50 | 5,088.83 | 5,088.83 | 5,087.07 | 5,087.07 | 0.0K |
| 08:55 | 5,087.75 | 5,089.99 | 5,087.75 | 5,089.99 | 0.0K |
| 09:00 | 5,089.73 | 5,089.73 | 5,088.37 | 5,088.37 | 0.0K |
| 09:05 | 5,088.04 | 5,089.46 | 5,088.04 | 5,089.14 | 0.0K |
| 09:10 | 5,088.60 | 5,089.25 | 5,088.22 | 5,089.25 | 0.0K |
| 09:15 | 5,088.41 | 5,088.78 | 5,088.04 | 5,088.78 | 0.0K |
| 09:20 | 5,089.79 | 5,092.58 | 5,089.79 | 5,092.58 | 0.0K |
| 09:25 | 5,091.71 | 5,092.24 | 5,091.71 | 5,092.16 | 0.0K |
| 09:30 | 5,092.57 | 5,093.43 | 5,091.90 | 5,093.43 | 0.0K |
| 09:35 | 5,092.61 | 5,093.51 | 5,092.61 | 5,093.51 | 0.0K |
| 09:40 | 5,093.03 | 5,093.58 | 5,092.69 | 5,093.58 | 0.0K |
| 09:45 | 5,094.33 | 5,094.33 | 5,092.03 | 5,092.03 | 0.0K |
| 09:50 | 5,092.43 | 5,094.84 | 5,092.43 | 5,093.84 | 0.0K |
| 09:55 | 5,094.04 | 5,095.25 | 5,093.94 | 5,095.01 | 0.0K |
| 10:00 | 5,095.96 | 5,095.96 | 5,094.63 | 5,095.47 | 0.0K |
| 10:05 | 5,095.99 | 5,096.50 | 5,094.52 | 5,094.52 | 0.0K |
| 10:10 | 5,094.80 | 5,095.28 | 5,094.72 | 5,094.72 | 0.0K |
| 10:15 | 5,094.63 | 5,095.18 | 5,093.31 | 5,093.31 | 0.0K |
| 10:20 | 5,092.47 | 5,092.55 | 5,092.23 | 5,092.36 | 0.0K |
| 10:25 | 5,091.66 | 5,091.66 | 5,089.28 | 5,090.40 | 0.0K |
| 10:30 | 5,089.39 | 5,089.45 | 5,088.56 | 5,089.37 | 0.0K |
| 10:35 | 5,089.79 | 5,091.23 | 5,089.79 | 5,091.23 | 0.0K |
| 10:40 | 5,091.48 | 5,092.32 | 5,091.48 | 5,092.32 | 0.0K |
| 10:45 | 5,092.96 | 5,093.15 | 5,092.20 | 5,093.15 | 0.0K |
| 10:50 | 5,092.40 | 5,095.80 | 5,092.40 | 5,095.80 | 0.0K |
| 10:55 | 5,095.42 | 5,096.67 | 5,095.42 | 5,096.51 | 0.0K |
| 11:00 | 5,095.27 | 5,096.70 | 5,095.27 | 5,096.51 | 0.0K |
| 11:05 | 5,096.93 | 5,098.45 | 5,096.93 | 5,098.28 | 0.0K |
| 11:10 | 5,098.49 | 5,100.91 | 5,098.49 | 5,100.89 | 0.0K |
| 11:15 | 5,101.31 | 5,101.38 | 5,099.53 | 5,099.53 | 0.0K |
| 11:20 | 5,099.99 | 5,102.30 | 5,099.99 | 5,102.02 | 0.0K |
| 11:25 | 5,102.58 | 5,103.37 | 5,102.58 | 5,103.37 | 0.0K |
| 11:30 | 5,104.48 | 5,106.31 | 5,104.48 | 5,106.31 | 0.0K |
| 11:35 | 5,105.58 | 5,105.99 | 5,104.80 | 5,105.83 | 0.0K |
| 11:40 | 5,105.93 | 5,106.18 | 5,104.59 | 5,104.59 | 0.0K |
| 11:45 | 5,103.11 | 5,105.50 | 5,103.11 | 5,105.50 | 0.0K |
| 11:50 | 5,104.78 | 5,104.94 | 5,104.33 | 5,104.82 | 0.0K |
| 11:55 | 5,104.85 | 5,105.51 | 5,104.30 | 5,105.16 | 0.0K |
| 12:00 | 5,106.44 | 5,109.12 | 5,106.44 | 5,108.55 | 0.0K |
| 12:05 | 5,108.38 | 5,108.65 | 5,107.88 | 5,107.88 | 0.0K |
| 12:10 | 5,107.30 | 5,108.86 | 5,107.30 | 5,108.86 | 0.0K |
| 12:15 | 5,108.67 | 5,108.67 | 5,106.98 | 5,108.05 | 0.0K |
| 12:20 | 5,107.91 | 5,108.94 | 5,107.91 | 5,108.26 | 0.0K |
| 12:25 | 5,108.67 | 5,108.77 | 5,107.70 | 5,107.70 | 0.0K |
| 12:30 | 5,108.41 | 5,108.87 | 5,108.02 | 5,108.87 | 0.0K |
| 12:35 | 5,109.79 | 5,109.85 | 5,108.83 | 5,109.85 | 0.0K |
| 12:40 | 5,111.13 | 5,111.13 | 5,108.69 | 5,109.33 | 0.0K |
| 12:45 | 5,108.60 | 5,108.60 | 5,106.96 | 5,106.96 | 0.0K |
| 12:50 | 5,107.08 | 5,109.30 | 5,107.08 | 5,109.30 | 0.0K |
| 12:55 | 5,108.37 | 5,108.85 | 5,108.31 | 5,108.78 | 0.0K |
| 13:00 | 5,108.46 | 5,108.46 | 5,106.23 | 5,106.70 | 0.0K |
| 13:05 | 5,106.12 | 5,106.71 | 5,105.96 | 5,106.71 | 0.0K |
| 13:10 | 5,106.69 | 5,109.21 | 5,106.69 | 5,109.21 | 0.0K |
| 13:15 | 5,108.55 | 5,108.55 | 5,107.34 | 5,107.34 | 0.0K |
| 13:20 | 5,108.15 | 5,108.87 | 5,107.59 | 5,107.59 | 0.0K |
| 13:25 | 5,107.57 | 5,109.52 | 5,107.57 | 5,109.52 | 0.0K |
| 13:30 | 5,110.13 | 5,110.71 | 5,107.84 | 5,107.84 | 0.0K |
| 13:35 | 5,105.72 | 5,110.03 | 5,105.72 | 5,110.03 | 0.0K |
| 13:40 | 5,110.95 | 5,111.14 | 5,110.62 | 5,110.62 | 0.0K |
| 13:45 | 5,109.74 | 5,109.74 | 5,105.53 | 5,105.53 | 0.0K |
| 13:50 | 5,104.73 | 5,104.73 | 5,103.21 | 5,103.31 | 0.0K |
| 13:55 | 5,101.88 | 5,104.96 | 5,101.88 | 5,104.96 | 0.0K |
| 14:00 | 5,104.56 | 5,104.56 | 5,103.05 | 5,103.05 | 0.0K |
| 14:05 | 5,103.93 | 5,104.71 | 5,103.57 | 5,103.57 | 0.0K |
| 14:10 | 5,103.81 | 5,106.50 | 5,103.81 | 5,106.23 | 0.0K |
| 14:15 | 5,106.20 | 5,106.47 | 5,105.59 | 5,105.59 | 0.0K |
| 14:20 | 5,105.05 | 5,106.66 | 5,105.05 | 5,106.66 | 0.0K |
| 14:25 | 5,107.78 | 5,108.41 | 5,107.78 | 5,108.41 | 0.0K |
| 14:30 | 5,107.83 | 5,108.72 | 5,105.53 | 5,108.72 | 0.0K |
| 14:35 | 5,110.21 | 5,111.38 | 5,109.01 | 5,111.38 | 0.0K |
| 14:40 | 5,111.87 | 5,113.62 | 5,111.87 | 5,113.62 | 0.0K |
| 14:45 | 5,113.29 | 5,113.29 | 5,105.68 | 5,105.68 | 0.0K |
| 14:50 | 5,107.41 | 5,109.12 | 5,107.41 | 5,109.12 | 0.0K |
| 14:55 | 5,109.69 | 5,110.56 | 5,109.63 | 5,109.77 | 0.0K |
| 15:00 | 5,108.34 | 5,112.87 | 5,108.34 | 5,112.87 | 0.0K |
| 15:05 | 5,112.91 | 5,115.10 | 5,112.86 | 5,115.10 | 0.0K |
| 15:10 | 5,114.61 | 5,115.05 | 5,114.35 | 5,114.38 | 0.0K |
| 15:15 | 5,114.90 | 5,116.50 | 5,114.90 | 5,115.51 | 0.0K |
| 15:20 | 5,115.44 | 5,116.25 | 5,111.75 | 5,111.75 | 0.0K |
| 15:25 | 5,110.01 | 5,110.89 | 5,108.89 | 5,110.25 | 0.0K |
| 15:30 | 5,110.63 | 5,111.24 | 5,110.63 | 5,111.02 | 0.0K |
| 15:35 | 5,112.81 | 5,114.60 | 5,111.93 | 5,114.60 | 0.0K |
| 15:40 | 5,113.96 | 5,115.43 | 5,113.96 | 5,115.43 | 0.0K |
| 15:45 | 5,115.25 | 5,118.12 | 5,115.25 | 5,118.12 | 0.0K |
| 15:50 | 5,118.33 | 5,119.44 | 5,118.07 | 5,118.95 | 0.0K |
| 15:55 | 5,119.23 | 5,120.99 | 5,119.23 | 5,120.00 | 0.0K |
| 16:00 | 5,119.39 | 5,119.70 | 5,119.21 | 5,119.70 | 0.0K |
| 16:05 | 5,120.05 | 5,122.56 | 5,120.05 | 5,122.56 | 0.0K |
| 16:10 | 5,122.70 | 5,122.70 | 5,120.50 | 5,120.50 | 0.0K |
| 16:15 | 5,120.81 | 5,120.81 | 5,118.63 | 5,118.89 | 0.0K |
| 16:20 | 5,118.96 | 5,119.22 | 5,117.30 | 5,117.30 | 0.0K |
| 16:25 | 5,118.18 | 5,118.18 | 5,116.29 | 5,116.29 | 0.0K |
| 16:35 | 5,114.64 | 5,114.64 | 5,114.64 | 5,114.64 | 0.0K |