5,517.14
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,114.64 | 5,134.01 | 5,114.64 | 5,134.01 | 0.0K |
| 08:05 | 5,134.00 | 5,134.00 | 5,130.66 | 5,130.66 | 0.0K |
| 08:10 | 5,131.07 | 5,131.07 | 5,129.17 | 5,130.57 | 0.0K |
| 08:15 | 5,129.65 | 5,131.49 | 5,129.65 | 5,131.47 | 0.0K |
| 08:20 | 5,130.85 | 5,134.76 | 5,130.85 | 5,134.65 | 0.0K |
| 08:25 | 5,134.14 | 5,134.55 | 5,133.12 | 5,133.12 | 0.0K |
| 08:30 | 5,132.86 | 5,133.48 | 5,132.32 | 5,133.35 | 0.0K |
| 08:35 | 5,132.96 | 5,132.96 | 5,132.14 | 5,132.14 | 0.0K |
| 08:40 | 5,132.65 | 5,132.65 | 5,130.06 | 5,131.77 | 0.0K |
| 08:45 | 5,133.10 | 5,133.10 | 5,131.99 | 5,132.76 | 0.0K |
| 08:50 | 5,133.45 | 5,136.80 | 5,133.45 | 5,136.80 | 0.0K |
| 08:55 | 5,137.32 | 5,139.45 | 5,137.32 | 5,139.45 | 0.0K |
| 09:00 | 5,138.99 | 5,140.11 | 5,136.61 | 5,140.11 | 0.0K |
| 09:05 | 5,140.05 | 5,140.05 | 5,138.07 | 5,140.04 | 0.0K |
| 09:10 | 5,141.25 | 5,141.86 | 5,140.94 | 5,141.86 | 0.0K |
| 09:15 | 5,142.63 | 5,142.63 | 5,139.93 | 5,139.93 | 0.0K |
| 09:20 | 5,140.58 | 5,140.58 | 5,137.78 | 5,137.78 | 0.0K |
| 09:25 | 5,137.83 | 5,138.56 | 5,136.85 | 5,138.56 | 0.0K |
| 09:30 | 5,137.92 | 5,140.52 | 5,137.63 | 5,140.52 | 0.0K |
| 09:35 | 5,139.16 | 5,139.89 | 5,138.26 | 5,139.89 | 0.0K |
| 09:40 | 5,140.72 | 5,142.05 | 5,140.72 | 5,142.05 | 0.0K |
| 09:45 | 5,142.25 | 5,143.72 | 5,142.22 | 5,143.63 | 0.0K |
| 09:50 | 5,144.18 | 5,144.18 | 5,143.11 | 5,143.14 | 0.0K |
| 09:55 | 5,144.07 | 5,148.04 | 5,144.07 | 5,148.04 | 0.0K |
| 10:00 | 5,148.85 | 5,149.87 | 5,144.32 | 5,144.32 | 0.0K |
| 10:05 | 5,144.03 | 5,144.18 | 5,143.35 | 5,143.57 | 0.0K |
| 10:10 | 5,143.03 | 5,143.03 | 5,142.38 | 5,142.47 | 0.0K |
| 10:15 | 5,141.59 | 5,142.80 | 5,141.59 | 5,142.80 | 0.0K |
| 10:20 | 5,142.89 | 5,143.45 | 5,142.65 | 5,143.45 | 0.0K |
| 10:25 | 5,144.07 | 5,144.28 | 5,143.47 | 5,143.47 | 0.0K |
| 10:30 | 5,143.80 | 5,147.21 | 5,143.80 | 5,147.21 | 0.0K |
| 10:35 | 5,147.84 | 5,147.84 | 5,146.93 | 5,147.28 | 0.0K |
| 10:40 | 5,146.75 | 5,146.98 | 5,146.16 | 5,146.82 | 0.0K |
| 10:45 | 5,146.52 | 5,146.75 | 5,145.59 | 5,146.75 | 0.0K |
| 10:50 | 5,147.24 | 5,147.24 | 5,145.75 | 5,146.60 | 0.0K |
| 10:55 | 5,146.69 | 5,146.69 | 5,144.27 | 5,144.90 | 0.0K |
| 11:00 | 5,144.05 | 5,144.05 | 5,139.97 | 5,140.80 | 0.0K |
| 11:05 | 5,140.14 | 5,140.14 | 5,139.48 | 5,139.48 | 0.0K |
| 11:10 | 5,140.00 | 5,140.66 | 5,139.62 | 5,139.62 | 0.0K |
| 11:15 | 5,140.32 | 5,140.32 | 5,139.77 | 5,139.85 | 0.0K |
| 11:20 | 5,139.77 | 5,139.88 | 5,139.04 | 5,139.46 | 0.0K |
| 11:25 | 5,139.79 | 5,139.79 | 5,139.03 | 5,139.15 | 0.0K |
| 11:30 | 5,138.85 | 5,141.57 | 5,138.85 | 5,141.57 | 0.0K |
| 11:35 | 5,141.49 | 5,142.43 | 5,141.49 | 5,142.43 | 0.0K |
| 11:40 | 5,143.66 | 5,143.66 | 5,143.10 | 5,143.28 | 0.0K |
| 11:45 | 5,143.73 | 5,144.62 | 5,143.73 | 5,144.62 | 0.0K |
| 11:50 | 5,145.06 | 5,145.35 | 5,145.06 | 5,145.35 | 0.0K |
| 11:55 | 5,145.95 | 5,146.22 | 5,145.65 | 5,146.22 | 0.0K |
| 12:00 | 5,146.96 | 5,148.66 | 5,146.96 | 5,148.66 | 0.0K |
| 12:05 | 5,148.25 | 5,148.25 | 5,147.02 | 5,147.71 | 0.0K |
| 12:10 | 5,147.66 | 5,147.66 | 5,145.89 | 5,145.89 | 0.0K |
| 12:15 | 5,146.58 | 5,147.05 | 5,145.42 | 5,147.05 | 0.0K |
| 12:20 | 5,148.37 | 5,149.82 | 5,148.37 | 5,149.26 | 0.0K |
| 12:25 | 5,150.01 | 5,150.59 | 5,149.94 | 5,150.04 | 0.0K |
| 12:30 | 5,149.17 | 5,149.17 | 5,148.03 | 5,148.23 | 0.0K |
| 12:35 | 5,147.68 | 5,147.68 | 5,146.34 | 5,146.34 | 0.0K |
| 12:40 | 5,147.46 | 5,147.79 | 5,147.23 | 5,147.60 | 0.0K |
| 12:45 | 5,146.69 | 5,148.15 | 5,146.69 | 5,147.42 | 0.0K |
| 12:50 | 5,147.27 | 5,150.47 | 5,147.27 | 5,150.47 | 0.0K |
| 12:55 | 5,150.37 | 5,150.87 | 5,150.36 | 5,150.87 | 0.0K |
| 13:00 | 5,150.56 | 5,151.81 | 5,149.58 | 5,150.13 | 0.0K |
| 13:05 | 5,150.26 | 5,151.09 | 5,150.10 | 5,150.33 | 0.0K |
| 13:10 | 5,149.73 | 5,150.53 | 5,149.09 | 5,150.53 | 0.0K |
| 13:15 | 5,150.10 | 5,151.90 | 5,150.00 | 5,151.90 | 0.0K |
| 13:20 | 5,152.09 | 5,153.54 | 5,152.09 | 5,153.50 | 0.0K |
| 13:25 | 5,153.68 | 5,154.33 | 5,153.61 | 5,154.33 | 0.0K |
| 13:30 | 5,153.94 | 5,153.94 | 5,147.67 | 5,147.67 | 0.0K |
| 13:35 | 5,148.44 | 5,148.44 | 5,143.98 | 5,143.98 | 0.0K |
| 13:40 | 5,144.13 | 5,144.13 | 5,142.75 | 5,143.50 | 0.0K |
| 13:45 | 5,143.50 | 5,143.50 | 5,142.71 | 5,142.76 | 0.0K |
| 13:50 | 5,143.24 | 5,144.36 | 5,142.80 | 5,142.82 | 0.0K |
| 13:55 | 5,142.15 | 5,143.32 | 5,142.15 | 5,142.83 | 0.0K |
| 14:00 | 5,143.09 | 5,143.28 | 5,141.71 | 5,141.71 | 0.0K |
| 14:05 | 5,142.59 | 5,144.00 | 5,142.59 | 5,143.66 | 0.0K |
| 14:10 | 5,143.00 | 5,144.12 | 5,142.97 | 5,143.79 | 0.0K |
| 14:15 | 5,143.90 | 5,145.30 | 5,143.90 | 5,144.87 | 0.0K |
| 14:20 | 5,145.06 | 5,145.89 | 5,145.06 | 5,145.37 | 0.0K |
| 14:25 | 5,145.14 | 5,145.14 | 5,141.29 | 5,141.29 | 0.0K |
| 14:30 | 5,142.44 | 5,142.44 | 5,138.32 | 5,138.73 | 0.0K |
| 14:35 | 5,138.16 | 5,138.91 | 5,136.92 | 5,137.14 | 0.0K |
| 14:40 | 5,137.78 | 5,137.78 | 5,137.30 | 5,137.49 | 0.0K |
| 14:45 | 5,137.61 | 5,141.47 | 5,137.61 | 5,141.47 | 0.0K |
| 14:50 | 5,141.70 | 5,143.20 | 5,141.70 | 5,142.82 | 0.0K |
| 14:55 | 5,143.53 | 5,144.29 | 5,142.99 | 5,144.29 | 0.0K |
| 15:00 | 5,144.61 | 5,145.07 | 5,144.17 | 5,145.07 | 0.0K |
| 15:05 | 5,143.93 | 5,144.79 | 5,143.12 | 5,144.79 | 0.0K |
| 15:10 | 5,144.55 | 5,145.08 | 5,143.93 | 5,143.93 | 0.0K |
| 15:15 | 5,141.71 | 5,141.71 | 5,139.71 | 5,140.05 | 0.0K |
| 15:20 | 5,140.44 | 5,142.04 | 5,138.62 | 5,138.62 | 0.0K |
| 15:25 | 5,138.96 | 5,142.37 | 5,138.96 | 5,142.37 | 0.0K |
| 15:30 | 5,141.90 | 5,143.61 | 5,141.89 | 5,143.61 | 0.0K |
| 15:35 | 5,143.56 | 5,150.00 | 5,143.31 | 5,150.00 | 0.0K |
| 15:40 | 5,148.06 | 5,149.31 | 5,148.06 | 5,149.29 | 0.0K |
| 15:45 | 5,150.23 | 5,150.93 | 5,150.20 | 5,150.93 | 0.0K |
| 15:50 | 5,151.58 | 5,151.58 | 5,150.38 | 5,150.38 | 0.0K |
| 15:55 | 5,150.25 | 5,150.25 | 5,148.36 | 5,148.36 | 0.0K |
| 16:00 | 5,148.62 | 5,150.88 | 5,148.62 | 5,150.88 | 0.0K |
| 16:05 | 5,151.49 | 5,154.11 | 5,151.49 | 5,154.11 | 0.0K |
| 16:10 | 5,153.41 | 5,156.06 | 5,153.41 | 5,156.06 | 0.0K |
| 16:15 | 5,156.70 | 5,157.50 | 5,155.50 | 5,157.50 | 0.0K |
| 16:20 | 5,159.97 | 5,161.31 | 5,159.97 | 5,161.20 | 0.0K |
| 16:25 | 5,161.47 | 5,161.66 | 5,161.24 | 5,161.25 | 0.0K |
| 16:35 | 5,168.80 | 5,168.80 | 5,168.80 | 5,168.80 | 0.0K |