FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,117.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,245.20 6,245.20 6,226.86 6,231.01 0.0K
08:05 6,233.60 6,234.97 6,218.87 6,223.28 0.0K
08:10 6,223.45 6,231.13 6,212.70 6,212.70 0.0K
08:15 6,211.54 6,215.69 6,209.96 6,215.69 0.0K
08:20 6,214.52 6,220.27 6,214.52 6,218.41 0.0K
08:25 6,219.51 6,220.34 6,214.32 6,216.21 0.0K
08:30 6,217.48 6,217.78 6,209.69 6,211.98 0.0K
08:35 6,211.81 6,211.81 6,205.81 6,208.63 0.0K
08:40 6,208.30 6,208.80 6,196.72 6,196.88 0.0K
08:45 6,197.15 6,208.02 6,197.15 6,208.02 0.0K
08:50 6,207.61 6,208.47 6,204.66 6,206.99 0.0K
08:55 6,209.25 6,213.20 6,207.44 6,211.90 0.0K
09:00 6,210.74 6,210.74 6,201.17 6,206.31 0.0K
09:05 6,206.48 6,209.43 6,205.78 6,206.04 0.0K
09:10 6,206.18 6,209.66 6,201.52 6,201.52 0.0K
09:15 6,201.10 6,201.94 6,190.08 6,190.42 0.0K
09:20 6,191.58 6,199.10 6,191.29 6,193.28 0.0K
09:25 6,194.44 6,196.81 6,182.59 6,182.59 0.0K
09:30 6,180.92 6,188.15 6,175.40 6,186.53 0.0K
09:35 6,185.23 6,186.42 6,181.76 6,184.33 0.0K
09:40 6,184.20 6,186.20 6,177.89 6,179.55 0.0K
09:45 6,179.22 6,182.96 6,179.01 6,180.80 0.0K
09:50 6,181.00 6,185.41 6,180.79 6,185.41 0.0K
09:55 6,185.34 6,189.09 6,185.34 6,187.35 0.0K
10:00 6,187.52 6,191.23 6,185.77 6,187.68 0.0K
10:05 6,187.65 6,193.53 6,186.70 6,190.34 0.0K
10:10 6,189.84 6,192.15 6,187.77 6,189.52 0.0K
10:15 6,188.36 6,188.37 6,184.41 6,186.32 0.0K
10:20 6,186.59 6,189.91 6,185.26 6,188.47 0.0K
10:25 6,187.06 6,188.80 6,184.83 6,185.10 0.0K
10:30 6,186.26 6,187.63 6,182.38 6,187.20 0.0K
10:35 6,189.52 6,195.43 6,186.03 6,195.43 0.0K
10:40 6,195.26 6,195.26 6,190.65 6,190.65 0.0K
10:45 6,190.79 6,199.07 6,189.62 6,197.91 0.0K
10:50 6,197.74 6,197.74 6,191.45 6,191.45 0.0K
10:55 6,191.61 6,194.08 6,191.61 6,193.24 0.0K
11:00 6,192.08 6,200.07 6,192.08 6,199.67 0.0K
11:05 6,199.13 6,201.50 6,198.38 6,198.85 0.0K
11:10 6,196.52 6,196.52 6,193.10 6,195.07 0.0K
11:15 6,195.10 6,195.85 6,193.86 6,193.86 0.0K
11:20 6,192.69 6,195.48 6,191.23 6,195.48 0.0K
11:25 6,195.64 6,195.64 6,190.94 6,192.10 0.0K
11:30 6,192.27 6,192.40 6,189.25 6,192.31 0.0K
11:35 6,192.15 6,194.32 6,190.99 6,194.32 0.0K
11:40 6,194.11 6,194.11 6,191.12 6,193.16 0.0K
11:45 6,191.99 6,192.69 6,190.78 6,190.78 0.0K
11:50 6,190.92 6,192.04 6,189.16 6,189.16 0.0K
11:55 6,187.99 6,187.99 6,185.96 6,187.72 0.0K
12:00 6,187.55 6,192.03 6,186.73 6,192.03 0.0K
12:05 6,190.87 6,195.54 6,190.17 6,195.25 0.0K
12:10 6,195.39 6,200.74 6,195.14 6,196.81 0.0K
12:15 6,196.98 6,200.86 6,196.98 6,198.69 0.0K
12:20 6,199.86 6,203.78 6,199.49 6,203.78 0.0K
12:25 6,203.95 6,206.02 6,203.65 6,204.53 0.0K
12:30 6,204.69 6,205.93 6,202.43 6,204.21 0.0K
12:35 6,204.14 6,204.14 6,199.06 6,199.06 0.0K
12:40 6,199.01 6,202.13 6,198.95 6,199.81 0.0K
12:45 6,200.97 6,200.97 6,199.11 6,199.69 0.0K
12:50 6,199.73 6,203.59 6,199.34 6,201.77 0.0K
12:55 6,201.56 6,205.18 6,200.27 6,205.06 0.0K
13:00 6,206.22 6,206.22 6,201.16 6,202.32 0.0K
13:05 6,202.12 6,202.12 6,195.45 6,195.95 0.0K
13:10 6,196.02 6,196.51 6,193.01 6,193.91 0.0K
13:15 6,193.64 6,194.60 6,191.70 6,193.02 0.0K
13:20 6,194.18 6,197.90 6,194.18 6,196.74 0.0K
13:25 6,197.01 6,199.93 6,197.01 6,199.76 0.0K
13:30 6,199.90 6,202.53 6,198.77 6,202.53 0.0K
13:35 6,203.69 6,208.46 6,203.24 6,207.53 0.0K
13:40 6,207.70 6,207.77 6,203.04 6,204.33 0.0K
13:45 6,204.33 6,204.93 6,198.58 6,198.58 0.0K
13:50 6,198.41 6,198.41 6,185.95 6,185.95 0.0K
13:55 6,186.22 6,186.22 6,179.32 6,179.32 0.0K
14:00 6,179.71 6,179.71 6,173.04 6,173.83 0.0K
14:05 6,173.56 6,187.20 6,169.82 6,187.20 0.0K
14:10 6,187.00 6,187.00 6,183.89 6,185.49 0.0K
14:15 6,186.65 6,188.18 6,184.91 6,185.98 0.0K
14:20 6,183.66 6,184.43 6,179.96 6,179.96 0.0K
14:25 6,180.13 6,186.65 6,179.71 6,186.65 0.0K
14:30 6,186.52 6,208.99 6,186.52 6,208.99 0.0K
14:35 6,205.67 6,208.35 6,202.89 6,206.04 0.0K
14:40 6,204.88 6,208.75 6,201.49 6,208.75 0.0K
14:45 6,207.85 6,209.58 6,198.13 6,200.33 0.0K
14:50 6,200.29 6,205.68 6,197.47 6,202.02 0.0K
14:55 6,201.52 6,202.78 6,197.65 6,201.64 0.0K
15:00 6,202.17 6,206.57 6,196.94 6,206.40 0.0K
15:05 6,207.77 6,215.06 6,207.77 6,214.66 0.0K
15:10 6,214.93 6,216.90 6,210.63 6,211.63 0.0K
15:15 6,211.79 6,211.79 6,208.60 6,210.58 0.0K
15:20 6,210.45 6,210.45 6,203.65 6,207.07 0.0K
15:25 6,206.94 6,208.31 6,204.38 6,208.30 0.0K
15:30 6,208.26 6,219.45 6,208.26 6,217.08 0.0K
15:35 6,216.81 6,224.58 6,216.81 6,222.22 0.0K
15:40 6,222.01 6,222.51 6,215.56 6,215.56 0.0K
15:45 6,215.42 6,225.78 6,212.51 6,225.78 0.0K
15:50 6,224.61 6,224.61 6,221.64 6,221.64 0.0K
15:55 6,220.57 6,223.21 6,220.36 6,223.21 0.0K
16:00 6,223.51 6,228.15 6,223.51 6,226.99 0.0K
16:05 6,227.49 6,229.21 6,226.99 6,229.21 0.0K
16:10 6,229.35 6,232.59 6,229.00 6,231.93 0.0K
16:15 6,233.09 6,236.58 6,233.06 6,234.25 0.0K
16:20 6,233.69 6,235.08 6,232.95 6,235.08 0.0K
16:25 6,235.08 6,243.70 6,234.11 6,243.29 0.0K
16:35 6,235.24 6,235.24 6,235.24 6,235.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available