FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,117.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,289.52 6,346.42 6,289.52 6,338.26 0.0K
08:05 6,338.60 6,343.52 6,336.36 6,336.36 0.0K
08:10 6,336.09 6,340.02 6,325.77 6,330.64 0.0K
08:15 6,329.30 6,333.41 6,324.98 6,330.57 0.0K
08:20 6,334.26 6,347.46 6,334.26 6,341.42 0.0K
08:25 6,340.25 6,341.42 6,334.88 6,340.10 0.0K
08:30 6,338.12 6,341.51 6,336.74 6,338.08 0.0K
08:35 6,335.75 6,340.21 6,335.75 6,339.10 0.0K
08:40 6,339.76 6,344.14 6,338.60 6,344.14 0.0K
08:45 6,343.87 6,348.10 6,343.74 6,348.10 0.0K
08:50 6,349.14 6,349.14 6,342.54 6,345.35 0.0K
08:55 6,344.18 6,344.51 6,342.72 6,344.20 0.0K
09:00 6,344.10 6,347.42 6,340.93 6,347.42 0.0K
09:05 6,349.75 6,354.37 6,347.70 6,352.02 0.0K
09:10 6,350.65 6,352.02 6,341.44 6,347.36 0.0K
09:15 6,347.16 6,352.27 6,347.16 6,348.59 0.0K
09:20 6,347.43 6,353.79 6,346.33 6,346.65 0.0K
09:25 6,346.82 6,346.82 6,328.43 6,331.38 0.0K
09:30 6,335.86 6,335.99 6,326.54 6,326.54 0.0K
09:35 6,326.70 6,331.87 6,324.70 6,324.70 0.0K
09:40 6,324.58 6,331.33 6,322.49 6,331.33 0.0K
09:45 6,331.40 6,340.32 6,331.40 6,337.82 0.0K
09:50 6,337.99 6,349.56 6,337.99 6,347.64 0.0K
09:55 6,348.16 6,355.39 6,348.16 6,353.68 0.0K
10:00 6,352.51 6,364.20 6,352.39 6,361.55 0.0K
10:05 6,361.92 6,368.28 6,361.19 6,361.19 0.0K
10:10 6,360.49 6,364.33 6,358.01 6,364.10 0.0K
10:15 6,362.93 6,368.52 6,361.98 6,367.48 0.0K
10:20 6,367.61 6,367.61 6,362.75 6,364.77 0.0K
10:25 6,364.56 6,369.64 6,364.56 6,367.15 0.0K
10:30 6,365.98 6,367.75 6,363.63 6,363.63 0.0K
10:35 6,364.04 6,368.93 6,364.04 6,366.40 0.0K
10:40 6,365.23 6,366.61 6,362.53 6,363.59 0.0K
10:45 6,364.76 6,369.03 6,362.15 6,366.08 0.0K
10:50 6,365.92 6,375.30 6,365.92 6,373.10 0.0K
10:55 6,371.61 6,374.76 6,371.61 6,373.04 0.0K
11:00 6,373.30 6,378.89 6,372.45 6,378.56 0.0K
11:05 6,375.07 6,378.69 6,374.44 6,376.33 0.0K
11:10 6,376.47 6,376.71 6,371.99 6,373.48 0.0K
11:15 6,373.08 6,374.89 6,370.62 6,373.73 0.0K
11:20 6,373.60 6,376.00 6,373.34 6,376.00 0.0K
11:25 6,374.84 6,377.20 6,373.88 6,374.37 0.0K
11:30 6,375.54 6,381.50 6,375.54 6,378.56 0.0K
11:35 6,378.69 6,379.86 6,376.64 6,378.97 0.0K
11:40 6,379.18 6,386.07 6,379.18 6,383.98 0.0K
11:45 6,382.65 6,386.18 6,382.48 6,384.06 0.0K
11:50 6,383.85 6,390.27 6,383.85 6,390.27 0.0K
11:55 6,389.10 6,389.10 6,385.08 6,385.61 0.0K
12:00 6,385.82 6,393.93 6,385.82 6,393.93 0.0K
12:05 6,392.77 6,395.03 6,391.44 6,394.72 0.0K
12:10 6,395.05 6,400.68 6,394.05 6,398.19 0.0K
12:15 6,397.94 6,397.94 6,396.16 6,396.43 0.0K
12:20 6,396.60 6,405.00 6,396.60 6,405.00 0.0K
12:25 6,404.74 6,410.55 6,404.67 6,410.55 0.0K
12:30 6,411.38 6,412.84 6,406.25 6,408.58 0.0K
12:35 6,409.61 6,414.67 6,408.58 6,414.28 0.0K
12:40 6,413.11 6,419.15 6,413.11 6,419.15 0.0K
12:45 6,419.48 6,419.86 6,415.96 6,416.81 0.0K
12:50 6,416.27 6,420.34 6,415.90 6,420.34 0.0K
12:55 6,420.41 6,421.74 6,418.54 6,420.01 0.0K
13:00 6,419.84 6,422.54 6,419.22 6,422.33 0.0K
13:05 6,422.13 6,423.11 6,420.63 6,421.95 0.0K
13:10 6,422.28 6,425.07 6,422.28 6,423.32 0.0K
13:15 6,423.18 6,424.55 6,419.16 6,421.33 0.0K
13:20 6,422.49 6,428.64 6,422.49 6,428.47 0.0K
13:25 6,428.61 6,430.67 6,428.61 6,429.96 0.0K
13:30 6,430.03 6,436.85 6,430.03 6,435.68 0.0K
13:35 6,435.52 6,441.17 6,435.25 6,436.53 0.0K
13:40 6,435.00 6,435.07 6,432.62 6,432.67 0.0K
13:45 6,433.83 6,438.59 6,433.83 6,438.59 0.0K
13:50 6,438.52 6,439.52 6,435.52 6,438.36 0.0K
13:55 6,439.52 6,442.76 6,439.52 6,442.76 0.0K
14:00 6,441.59 6,441.59 6,436.11 6,438.45 0.0K
14:05 6,439.20 6,445.51 6,437.20 6,445.51 0.0K
14:10 6,445.72 6,446.62 6,442.37 6,444.70 0.0K
14:15 6,445.03 6,446.44 6,442.98 6,444.27 0.0K
14:20 6,445.24 6,447.19 6,442.98 6,444.41 0.0K
14:25 6,444.37 6,445.68 6,441.68 6,445.60 0.0K
14:30 6,447.80 6,454.50 6,447.59 6,452.12 0.0K
14:35 6,453.02 6,457.49 6,452.96 6,455.53 0.0K
14:40 6,456.27 6,459.53 6,455.84 6,455.84 0.0K
14:45 6,456.11 6,461.43 6,456.11 6,459.87 0.0K
14:50 6,458.71 6,458.84 6,453.02 6,456.99 0.0K
14:55 6,457.64 6,462.47 6,457.64 6,460.05 0.0K
15:00 6,460.02 6,465.92 6,457.80 6,457.80 0.0K
15:05 6,458.03 6,458.16 6,452.48 6,454.83 0.0K
15:10 6,453.67 6,456.48 6,452.17 6,454.84 0.0K
15:15 6,453.68 6,466.82 6,453.55 6,463.74 0.0K
15:20 6,461.41 6,461.81 6,458.93 6,460.27 0.0K
15:25 6,460.03 6,460.23 6,452.51 6,453.93 0.0K
15:30 6,455.64 6,462.69 6,455.64 6,461.19 0.0K
15:35 6,460.03 6,465.31 6,460.03 6,463.11 0.0K
15:40 6,464.28 6,464.28 6,459.01 6,461.39 0.0K
15:45 6,461.56 6,463.73 6,461.36 6,463.73 0.0K
15:50 6,462.56 6,470.03 6,462.56 6,469.56 0.0K
15:55 6,469.36 6,475.91 6,469.36 6,474.58 0.0K
16:00 6,476.21 6,480.47 6,475.15 6,480.20 0.0K
16:05 6,480.38 6,482.29 6,476.19 6,476.19 0.0K
16:10 6,476.31 6,481.62 6,474.34 6,481.62 0.0K
16:15 6,481.27 6,482.65 6,477.21 6,477.35 0.0K
16:20 6,477.35 6,479.12 6,474.06 6,478.01 0.0K
16:25 6,478.18 6,480.87 6,476.16 6,479.69 0.0K
16:35 6,467.86 6,467.86 6,467.86 6,467.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available