FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,117.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,465.01 6,479.14 6,458.04 6,471.20 0.0K
08:05 6,470.26 6,472.79 6,462.54 6,466.70 0.0K
08:10 6,464.28 6,469.01 6,460.12 6,460.12 0.0K
08:15 6,460.33 6,476.17 6,458.89 6,472.43 0.0K
08:20 6,473.07 6,473.07 6,466.77 6,467.68 0.0K
08:25 6,467.68 6,469.34 6,466.52 6,468.19 0.0K
08:30 6,470.32 6,470.82 6,464.05 6,470.55 0.0K
08:35 6,471.72 6,474.66 6,469.11 6,469.11 0.0K
08:40 6,469.18 6,470.98 6,460.93 6,462.10 0.0K
08:45 6,461.83 6,461.83 6,456.88 6,459.83 0.0K
08:50 6,460.17 6,465.80 6,460.00 6,464.31 0.0K
08:55 6,464.10 6,464.10 6,459.19 6,462.40 0.0K
09:00 6,462.61 6,462.88 6,457.31 6,462.70 0.0K
09:05 6,462.70 6,464.67 6,458.90 6,459.40 0.0K
09:10 6,459.73 6,460.00 6,457.40 6,457.90 0.0K
09:15 6,458.23 6,460.32 6,458.06 6,459.96 0.0K
09:20 6,459.79 6,462.19 6,458.65 6,458.65 0.0K
09:25 6,458.40 6,461.30 6,458.40 6,459.06 0.0K
09:30 6,458.87 6,459.77 6,457.55 6,459.77 0.0K
09:35 6,460.93 6,462.43 6,458.47 6,462.43 0.0K
09:40 6,463.59 6,464.44 6,463.38 6,464.44 0.0K
09:45 6,464.17 6,465.30 6,462.33 6,462.56 0.0K
09:50 6,462.77 6,468.28 6,462.77 6,468.28 0.0K
09:55 6,468.48 6,470.94 6,462.33 6,462.33 0.0K
10:00 6,462.90 6,465.03 6,462.90 6,464.37 0.0K
10:05 6,462.88 6,463.29 6,461.15 6,461.15 0.0K
10:10 6,461.35 6,465.56 6,461.35 6,465.56 0.0K
10:15 6,466.46 6,466.73 6,464.06 6,465.44 0.0K
10:20 6,464.27 6,467.89 6,464.19 6,467.62 0.0K
10:25 6,467.49 6,473.99 6,467.49 6,473.76 0.0K
10:30 6,474.93 6,474.93 6,466.82 6,466.82 0.0K
10:35 6,467.98 6,472.03 6,467.58 6,468.14 0.0K
10:40 6,469.30 6,470.23 6,466.84 6,470.23 0.0K
10:45 6,470.50 6,471.59 6,468.17 6,471.51 0.0K
10:50 6,471.38 6,478.79 6,471.38 6,474.63 0.0K
10:55 6,473.47 6,476.63 6,473.47 6,474.90 0.0K
11:00 6,474.40 6,475.16 6,472.68 6,474.00 0.0K
11:05 6,474.16 6,476.49 6,472.87 6,476.12 0.0K
11:10 6,476.29 6,479.32 6,475.83 6,477.16 0.0K
11:15 6,477.32 6,478.15 6,476.04 6,478.15 0.0K
11:20 6,479.31 6,479.38 6,478.02 6,479.38 0.0K
11:25 6,478.22 6,478.38 6,476.71 6,477.22 0.0K
11:30 6,477.08 6,477.08 6,472.39 6,472.39 0.0K
11:35 6,472.56 6,476.95 6,472.41 6,476.95 0.0K
11:40 6,477.28 6,479.94 6,477.28 6,479.94 0.0K
11:45 6,479.80 6,479.80 6,478.08 6,478.51 0.0K
11:50 6,477.35 6,479.41 6,475.35 6,475.35 0.0K
11:55 6,476.52 6,477.87 6,475.18 6,476.71 0.0K
12:00 6,476.88 6,478.76 6,476.87 6,478.76 0.0K
12:05 6,479.09 6,481.86 6,478.70 6,480.91 0.0K
12:10 6,481.74 6,485.32 6,481.74 6,483.94 0.0K
12:15 6,484.36 6,484.53 6,481.67 6,482.07 0.0K
12:20 6,482.07 6,485.46 6,482.06 6,485.46 0.0K
12:25 6,485.19 6,485.28 6,480.39 6,481.55 0.0K
12:30 6,481.34 6,483.80 6,481.34 6,482.99 0.0K
12:35 6,484.15 6,485.57 6,482.72 6,482.85 0.0K
12:40 6,481.15 6,482.58 6,479.66 6,481.42 0.0K
12:45 6,480.25 6,487.75 6,480.25 6,487.75 0.0K
12:50 6,487.48 6,487.48 6,484.27 6,484.27 0.0K
12:55 6,484.44 6,485.60 6,482.72 6,482.85 0.0K
13:00 6,482.98 6,485.60 6,482.31 6,484.44 0.0K
13:05 6,484.30 6,486.06 6,484.30 6,485.61 0.0K
13:10 6,485.78 6,486.02 6,481.43 6,483.03 0.0K
13:15 6,483.24 6,485.27 6,483.24 6,483.40 0.0K
13:20 6,483.11 6,485.16 6,482.94 6,484.86 0.0K
13:25 6,483.69 6,483.69 6,482.32 6,482.32 0.0K
13:30 6,482.52 6,484.98 6,482.52 6,484.98 0.0K
13:35 6,484.77 6,486.07 6,483.57 6,485.90 0.0K
13:40 6,487.40 6,487.96 6,486.16 6,486.16 0.0K
13:45 6,486.29 6,486.44 6,486.17 6,486.17 0.0K
13:50 6,485.00 6,486.47 6,483.97 6,483.97 0.0K
13:55 6,484.22 6,486.03 6,484.22 6,486.03 0.0K
14:00 6,485.82 6,487.12 6,485.82 6,486.75 0.0K
14:05 6,486.49 6,490.31 6,486.49 6,490.18 0.0K
14:10 6,490.31 6,492.22 6,490.31 6,492.22 0.0K
14:15 6,492.85 6,497.55 6,492.85 6,496.28 0.0K
14:20 6,496.31 6,496.31 6,493.03 6,494.03 0.0K
14:25 6,494.20 6,494.20 6,490.35 6,492.40 0.0K
14:30 6,498.90 6,498.90 6,489.61 6,492.48 0.0K
14:35 6,492.48 6,498.14 6,490.30 6,495.34 0.0K
14:40 6,495.63 6,497.55 6,488.23 6,490.77 0.0K
14:45 6,490.56 6,491.79 6,489.07 6,491.04 0.0K
14:50 6,491.20 6,494.87 6,491.20 6,493.68 0.0K
14:55 6,493.55 6,497.70 6,492.69 6,497.26 0.0K
15:00 6,498.43 6,502.14 6,495.80 6,495.80 0.0K
15:05 6,494.63 6,495.34 6,493.81 6,495.34 0.0K
15:10 6,495.21 6,495.21 6,490.98 6,491.36 0.0K
15:15 6,491.15 6,491.31 6,483.76 6,486.23 0.0K
15:20 6,486.58 6,488.73 6,485.12 6,487.34 0.0K
15:25 6,487.48 6,488.64 6,482.00 6,483.39 0.0K
15:30 6,483.39 6,484.30 6,477.28 6,479.16 0.0K
15:35 6,478.83 6,483.35 6,477.37 6,480.78 0.0K
15:40 6,480.64 6,487.53 6,480.64 6,486.99 0.0K
15:45 6,485.62 6,486.65 6,484.77 6,485.06 0.0K
15:50 6,484.92 6,484.92 6,480.16 6,480.16 0.0K
15:55 6,478.99 6,485.76 6,478.92 6,485.37 0.0K
16:00 6,485.74 6,497.22 6,485.74 6,496.16 0.0K
16:05 6,495.99 6,497.35 6,494.36 6,495.30 0.0K
16:10 6,495.43 6,496.82 6,492.74 6,492.87 0.0K
16:15 6,492.74 6,497.72 6,492.74 6,495.43 0.0K
16:20 6,495.70 6,500.87 6,495.61 6,499.08 0.0K
16:25 6,498.68 6,501.41 6,498.44 6,501.12 0.0K
16:35 6,488.86 6,488.86 6,488.86 6,488.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available