FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,117.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,533.54 6,534.31 6,518.11 6,530.37 0.0K
08:05 6,537.88 6,537.88 6,531.35 6,534.32 0.0K
08:10 6,534.45 6,535.60 6,523.20 6,523.20 0.0K
08:15 6,522.16 6,523.14 6,519.85 6,520.60 0.0K
08:20 6,518.27 6,524.86 6,515.94 6,523.70 0.0K
08:25 6,524.86 6,528.48 6,522.23 6,525.45 0.0K
08:30 6,525.84 6,533.18 6,525.72 6,531.38 0.0K
08:35 6,531.52 6,536.44 6,531.52 6,532.94 0.0K
08:40 6,533.34 6,537.00 6,533.34 6,536.18 0.0K
08:45 6,536.60 6,540.88 6,536.26 6,538.42 0.0K
08:50 6,539.59 6,546.46 6,539.59 6,545.79 0.0K
08:55 6,545.79 6,545.79 6,543.43 6,544.76 0.0K
09:00 6,545.80 6,545.80 6,539.49 6,541.82 0.0K
09:05 6,542.91 6,545.39 6,541.38 6,544.76 0.0K
09:10 6,547.19 6,547.47 6,542.73 6,542.73 0.0K
09:15 6,542.97 6,545.59 6,540.74 6,545.59 0.0K
09:20 6,545.76 6,547.07 6,544.60 6,546.05 0.0K
09:25 6,544.89 6,548.96 6,544.53 6,548.96 0.0K
09:30 6,548.29 6,548.29 6,543.78 6,543.91 0.0K
09:35 6,543.98 6,548.65 6,543.92 6,546.20 0.0K
09:40 6,547.36 6,549.40 6,547.36 6,549.40 0.0K
09:45 6,548.24 6,548.77 6,542.24 6,543.40 0.0K
09:50 6,543.53 6,552.12 6,543.53 6,551.96 0.0K
09:55 6,551.79 6,552.64 6,551.10 6,551.37 0.0K
10:00 6,551.21 6,553.80 6,551.02 6,552.89 0.0K
10:05 6,552.42 6,552.42 6,548.81 6,548.81 0.0K
10:10 6,548.65 6,549.58 6,547.72 6,549.32 0.0K
10:15 6,549.45 6,551.68 6,547.53 6,547.53 0.0K
10:20 6,547.20 6,548.28 6,544.49 6,548.08 0.0K
10:25 6,548.18 6,548.52 6,544.67 6,544.67 0.0K
10:30 6,544.40 6,545.64 6,543.40 6,545.40 0.0K
10:35 6,545.06 6,545.06 6,540.91 6,542.27 0.0K
10:40 6,544.43 6,547.16 6,544.43 6,544.54 0.0K
10:45 6,544.41 6,546.33 6,536.71 6,536.71 0.0K
10:50 6,537.88 6,537.88 6,533.35 6,535.58 0.0K
10:55 6,535.71 6,542.41 6,535.71 6,540.18 0.0K
11:00 6,542.51 6,543.19 6,538.53 6,538.53 0.0K
11:05 6,538.80 6,542.58 6,536.04 6,536.28 0.0K
11:10 6,536.21 6,538.65 6,536.21 6,536.42 0.0K
11:15 6,536.55 6,540.93 6,536.55 6,540.93 0.0K
11:20 6,540.76 6,543.13 6,540.76 6,543.13 0.0K
11:25 6,541.97 6,542.07 6,540.30 6,542.07 0.0K
11:30 6,540.91 6,541.56 6,540.74 6,541.56 0.0K
11:35 6,541.59 6,544.76 6,541.59 6,542.07 0.0K
11:40 6,540.90 6,542.88 6,540.52 6,540.80 0.0K
11:45 6,541.97 6,544.66 6,541.97 6,544.66 0.0K
11:50 6,545.82 6,547.44 6,545.79 6,547.34 0.0K
11:55 6,547.47 6,549.73 6,547.47 6,548.13 0.0K
12:00 6,548.30 6,548.33 6,545.33 6,545.33 0.0K
12:05 6,545.95 6,548.79 6,545.95 6,548.79 0.0K
12:10 6,548.95 6,548.95 6,545.71 6,545.84 0.0K
12:15 6,545.72 6,545.72 6,543.34 6,543.34 0.0K
12:20 6,543.20 6,546.79 6,542.86 6,546.50 0.0K
12:25 6,546.43 6,546.43 6,544.63 6,544.63 0.0K
12:30 6,545.93 6,551.47 6,545.93 6,551.47 0.0K
12:35 6,551.34 6,555.47 6,550.89 6,552.67 0.0K
12:40 6,552.76 6,554.65 6,552.76 6,554.28 0.0K
12:45 6,554.42 6,554.42 6,548.39 6,549.14 0.0K
12:50 6,549.27 6,553.20 6,547.90 6,552.99 0.0K
12:55 6,552.59 6,553.72 6,552.27 6,553.64 0.0K
13:00 6,553.51 6,556.36 6,551.24 6,556.36 0.0K
13:05 6,556.53 6,557.35 6,556.19 6,557.35 0.0K
13:10 6,557.48 6,557.48 6,552.85 6,554.47 0.0K
13:15 6,554.33 6,556.28 6,552.06 6,556.28 0.0K
13:20 6,555.12 6,556.58 6,552.05 6,552.05 0.0K
13:25 6,553.22 6,553.22 6,549.86 6,550.03 0.0K
13:30 6,549.90 6,551.06 6,549.78 6,549.84 0.0K
13:35 6,547.51 6,547.51 6,547.10 6,547.10 0.0K
13:40 6,547.23 6,548.67 6,547.23 6,547.26 0.0K
13:45 6,547.13 6,547.13 6,544.82 6,544.91 0.0K
13:50 6,545.04 6,545.04 6,538.43 6,538.43 0.0K
13:55 6,538.22 6,542.40 6,538.22 6,538.91 0.0K
14:00 6,539.31 6,542.11 6,539.18 6,541.44 0.0K
14:05 6,541.27 6,541.27 6,536.12 6,536.12 0.0K
14:10 6,538.45 6,540.91 6,538.42 6,540.91 0.0K
14:15 6,540.57 6,541.06 6,536.92 6,539.96 0.0K
14:20 6,539.75 6,542.95 6,539.75 6,542.57 0.0K
14:25 6,541.08 6,541.88 6,539.35 6,539.35 0.0K
14:30 6,537.48 6,541.56 6,534.05 6,541.56 0.0K
14:35 6,540.39 6,540.39 6,536.15 6,540.05 0.0K
14:40 6,540.12 6,544.67 6,539.03 6,543.51 0.0K
14:45 6,543.38 6,548.86 6,543.38 6,547.40 0.0K
14:50 6,547.40 6,550.68 6,547.40 6,549.23 0.0K
14:55 6,549.07 6,553.09 6,549.07 6,553.09 0.0K
15:00 6,553.29 6,560.82 6,550.48 6,559.66 0.0K
15:05 6,559.53 6,559.53 6,554.61 6,555.28 0.0K
15:10 6,555.14 6,555.87 6,552.21 6,553.93 0.0K
15:15 6,552.77 6,553.93 6,549.94 6,552.86 0.0K
15:20 6,550.37 6,550.37 6,549.32 6,549.59 0.0K
15:25 6,549.46 6,550.08 6,547.07 6,548.15 0.0K
15:30 6,548.01 6,550.17 6,547.17 6,547.17 0.0K
15:35 6,547.34 6,551.60 6,547.34 6,551.02 0.0K
15:40 6,550.81 6,551.02 6,548.26 6,548.26 0.0K
15:45 6,548.05 6,548.28 6,546.42 6,546.96 0.0K
15:50 6,546.69 6,550.73 6,544.21 6,544.21 0.0K
15:55 6,544.35 6,544.35 6,537.57 6,541.24 0.0K
16:00 6,541.07 6,545.23 6,540.94 6,544.23 0.0K
16:05 6,544.40 6,544.78 6,542.93 6,543.07 0.0K
16:10 6,541.91 6,543.50 6,539.09 6,540.94 0.0K
16:15 6,540.81 6,541.74 6,537.68 6,540.65 0.0K
16:20 6,540.69 6,546.70 6,540.69 6,544.69 0.0K
16:25 6,545.85 6,548.70 6,545.85 6,547.55 0.0K
16:35 6,532.72 6,532.72 6,532.72 6,532.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available