FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,118.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,472.49 6,494.79 6,470.99 6,475.90 0.0K
08:05 6,478.36 6,478.54 6,464.93 6,464.93 0.0K
08:10 6,468.43 6,482.22 6,467.26 6,479.22 0.0K
08:15 6,478.80 6,484.45 6,474.15 6,482.20 0.0K
08:20 6,481.04 6,482.11 6,477.64 6,482.11 0.0K
08:25 6,480.65 6,484.43 6,479.48 6,480.80 0.0K
08:30 6,484.29 6,484.69 6,470.73 6,470.73 0.0K
08:35 6,471.90 6,474.89 6,470.90 6,473.89 0.0K
08:40 6,475.05 6,475.05 6,467.44 6,472.22 0.0K
08:45 6,471.96 6,473.38 6,467.22 6,468.70 0.0K
08:50 6,468.57 6,472.59 6,466.44 6,472.59 0.0K
08:55 6,473.75 6,476.33 6,472.73 6,475.40 0.0K
09:00 6,475.61 6,477.12 6,470.45 6,477.12 0.0K
09:05 6,477.45 6,484.58 6,477.45 6,484.58 0.0K
09:10 6,484.41 6,484.41 6,477.16 6,477.16 0.0K
09:15 6,477.30 6,477.47 6,470.67 6,474.09 0.0K
09:20 6,474.30 6,474.30 6,466.29 6,467.92 0.0K
09:25 6,466.75 6,469.55 6,466.75 6,467.34 0.0K
09:30 6,466.01 6,466.34 6,463.12 6,463.12 0.0K
09:35 6,463.45 6,466.39 6,460.20 6,464.71 0.0K
09:40 6,464.45 6,469.01 6,462.70 6,466.46 0.0K
09:45 6,466.59 6,468.17 6,466.59 6,468.17 0.0K
09:50 6,467.91 6,467.91 6,464.95 6,464.96 0.0K
09:55 6,465.13 6,468.04 6,465.13 6,467.22 0.0K
10:00 6,466.92 6,466.92 6,464.84 6,466.87 0.0K
10:05 6,466.66 6,469.72 6,466.66 6,469.72 0.0K
10:10 6,468.56 6,469.72 6,468.42 6,468.58 0.0K
10:15 6,468.46 6,474.52 6,468.32 6,471.74 0.0K
10:20 6,471.74 6,473.11 6,471.73 6,471.73 0.0K
10:25 6,471.59 6,475.44 6,471.59 6,475.44 0.0K
10:30 6,475.57 6,476.88 6,474.55 6,474.68 0.0K
10:35 6,473.52 6,474.68 6,469.92 6,470.25 0.0K
10:40 6,469.98 6,470.39 6,467.79 6,469.29 0.0K
10:45 6,469.22 6,471.76 6,469.22 6,469.22 0.0K
10:50 6,469.58 6,470.18 6,468.85 6,468.85 0.0K
10:55 6,468.85 6,468.85 6,468.85 6,468.85 0.0K
11:00 6,470.01 6,473.97 6,470.01 6,473.97 0.0K
11:05 6,475.14 6,475.55 6,473.06 6,474.37 0.0K
11:10 6,473.20 6,474.17 6,472.50 6,472.50 0.0K
11:15 6,471.33 6,473.01 6,471.33 6,472.51 0.0K
11:20 6,471.48 6,471.48 6,469.65 6,470.82 0.0K
11:25 6,471.98 6,473.19 6,471.48 6,472.64 0.0K
11:30 6,472.98 6,475.44 6,472.98 6,475.30 0.0K
11:35 6,476.47 6,479.49 6,476.05 6,479.49 0.0K
11:40 6,479.58 6,479.58 6,476.36 6,476.36 0.0K
11:45 6,476.23 6,476.23 6,476.07 6,476.07 0.0K
11:50 6,477.23 6,478.26 6,477.10 6,477.10 0.0K
11:55 6,477.23 6,477.23 6,473.57 6,473.95 0.0K
12:00 6,473.54 6,477.80 6,473.54 6,476.63 0.0K
12:05 6,476.50 6,476.77 6,475.19 6,475.19 0.0K
12:10 6,475.60 6,476.19 6,473.59 6,476.19 0.0K
12:15 6,477.35 6,480.44 6,477.35 6,480.44 0.0K
12:20 6,481.61 6,483.15 6,481.53 6,482.37 0.0K
12:25 6,482.54 6,483.79 6,481.17 6,483.79 0.0K
12:30 6,482.63 6,483.30 6,482.13 6,483.30 0.0K
12:35 6,482.13 6,482.13 6,478.79 6,478.79 0.0K
12:40 6,479.95 6,481.22 6,479.58 6,479.71 0.0K
12:45 6,480.87 6,483.98 6,480.74 6,482.82 0.0K
12:50 6,482.05 6,484.30 6,481.98 6,484.30 0.0K
12:55 6,484.57 6,487.15 6,484.57 6,485.99 0.0K
13:00 6,485.78 6,486.95 6,484.29 6,484.42 0.0K
13:05 6,483.26 6,483.73 6,483.25 6,483.68 0.0K
13:10 6,481.35 6,481.48 6,479.29 6,479.32 0.0K
13:15 6,481.65 6,486.80 6,481.65 6,485.64 0.0K
13:20 6,485.57 6,485.57 6,484.00 6,484.73 0.0K
13:25 6,484.40 6,485.63 6,483.18 6,484.07 0.0K
13:30 6,484.23 6,484.23 6,476.91 6,479.95 0.0K
13:35 6,479.79 6,482.67 6,479.65 6,482.50 0.0K
13:40 6,482.00 6,486.69 6,482.00 6,486.69 0.0K
13:45 6,486.06 6,488.08 6,485.75 6,488.08 0.0K
13:50 6,489.66 6,489.79 6,486.44 6,486.91 0.0K
13:55 6,486.91 6,486.91 6,484.45 6,486.20 0.0K
14:00 6,486.03 6,488.03 6,484.47 6,484.47 0.0K
14:05 6,483.30 6,483.30 6,476.25 6,476.25 0.0K
14:10 6,475.09 6,476.61 6,473.75 6,474.91 0.0K
14:15 6,473.75 6,477.32 6,473.75 6,476.32 0.0K
14:20 6,476.19 6,477.62 6,474.87 6,474.87 0.0K
14:25 6,475.01 6,475.01 6,472.55 6,472.62 0.0K
14:30 6,472.88 6,475.84 6,468.71 6,469.93 0.0K
14:35 6,469.93 6,470.89 6,466.95 6,467.54 0.0K
14:40 6,467.40 6,474.26 6,466.74 6,474.26 0.0K
14:45 6,474.05 6,479.81 6,474.05 6,474.97 0.0K
14:50 6,475.37 6,475.37 6,471.96 6,473.39 0.0K
14:55 6,474.55 6,481.83 6,474.47 6,481.77 0.0K
15:00 6,481.50 6,484.67 6,480.91 6,484.67 0.0K
15:05 6,485.07 6,488.02 6,483.19 6,488.02 0.0K
15:10 6,485.48 6,486.65 6,478.81 6,479.97 0.0K
15:15 6,479.97 6,479.97 6,475.99 6,475.99 0.0K
15:20 6,477.16 6,477.46 6,474.37 6,475.49 0.0K
15:25 6,475.35 6,476.75 6,475.08 6,475.66 0.0K
15:30 6,475.93 6,477.13 6,475.47 6,475.47 0.0K
15:35 6,474.14 6,474.34 6,467.48 6,469.25 0.0K
15:40 6,469.87 6,473.34 6,468.54 6,472.97 0.0K
15:45 6,472.84 6,480.82 6,472.84 6,480.82 0.0K
15:50 6,480.45 6,481.48 6,479.60 6,481.48 0.0K
15:55 6,481.35 6,481.64 6,477.86 6,478.39 0.0K
16:00 6,478.18 6,479.56 6,475.27 6,475.27 0.0K
16:05 6,475.14 6,475.74 6,466.96 6,466.96 0.0K
16:10 6,468.13 6,473.74 6,468.13 6,472.29 0.0K
16:15 6,473.45 6,473.80 6,470.97 6,473.03 0.0K
16:20 6,473.12 6,473.12 6,463.28 6,464.69 0.0K
16:25 6,465.85 6,471.73 6,465.85 6,471.27 0.0K
16:35 6,468.30 6,468.30 6,468.30 6,468.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available