FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,118.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,468.30 6,487.44 6,449.07 6,487.44 0.0K
08:05 6,487.77 6,494.28 6,479.15 6,480.81 0.0K
08:10 6,481.02 6,491.39 6,477.09 6,483.99 0.0K
08:15 6,486.32 6,488.60 6,478.86 6,478.86 0.0K
08:20 6,478.73 6,488.59 6,475.38 6,484.93 0.0K
08:25 6,483.77 6,483.77 6,475.64 6,476.94 0.0K
08:30 6,474.61 6,474.75 6,468.42 6,468.84 0.0K
08:35 6,467.68 6,471.96 6,467.68 6,468.18 0.0K
08:40 6,468.02 6,470.54 6,460.74 6,460.74 0.0K
08:45 6,463.06 6,464.89 6,459.28 6,463.31 0.0K
08:50 6,463.04 6,466.87 6,458.43 6,458.63 0.0K
08:55 6,458.84 6,463.81 6,458.84 6,463.81 0.0K
09:00 6,463.48 6,463.48 6,459.85 6,461.12 0.0K
09:05 6,460.72 6,471.09 6,460.72 6,471.09 0.0K
09:10 6,469.93 6,470.91 6,467.69 6,470.70 0.0K
09:15 6,468.38 6,468.38 6,464.89 6,467.50 0.0K
09:20 6,467.75 6,469.32 6,466.69 6,466.69 0.0K
09:25 6,466.81 6,469.27 6,465.97 6,469.27 0.0K
09:30 6,469.47 6,469.47 6,463.17 6,463.71 0.0K
09:35 6,463.44 6,466.94 6,463.44 6,465.18 0.0K
09:40 6,466.34 6,468.21 6,466.34 6,467.01 0.0K
09:45 6,466.92 6,470.94 6,466.71 6,468.48 0.0K
09:50 6,468.57 6,472.80 6,468.57 6,472.64 0.0K
09:55 6,472.85 6,472.85 6,470.21 6,472.75 0.0K
10:00 6,473.16 6,479.47 6,473.16 6,474.82 0.0K
10:05 6,478.52 6,484.84 6,478.52 6,483.05 0.0K
10:10 6,483.29 6,483.29 6,480.67 6,481.83 0.0K
10:15 6,481.83 6,483.73 6,480.46 6,483.61 0.0K
10:20 6,483.54 6,485.18 6,482.91 6,482.91 0.0K
10:25 6,481.75 6,484.69 6,481.41 6,483.52 0.0K
10:30 6,483.11 6,487.56 6,483.11 6,487.56 0.0K
10:35 6,487.69 6,491.90 6,487.69 6,491.90 0.0K
10:40 6,491.48 6,491.54 6,484.84 6,484.84 0.0K
10:45 6,484.63 6,492.37 6,484.63 6,492.37 0.0K
10:50 6,492.10 6,492.10 6,490.86 6,491.50 0.0K
10:55 6,492.00 6,495.54 6,491.58 6,494.51 0.0K
11:00 6,494.67 6,498.65 6,494.50 6,495.93 0.0K
11:05 6,495.76 6,498.09 6,495.76 6,497.96 0.0K
11:10 6,498.62 6,500.16 6,498.62 6,499.76 0.0K
11:15 6,502.09 6,504.50 6,498.70 6,498.70 0.0K
11:20 6,497.53 6,498.53 6,493.13 6,493.69 0.0K
11:25 6,493.56 6,495.09 6,493.43 6,495.09 0.0K
11:30 6,496.25 6,496.41 6,494.78 6,495.31 0.0K
11:35 6,495.58 6,496.04 6,493.30 6,493.30 0.0K
11:40 6,494.47 6,497.09 6,493.10 6,493.10 0.0K
11:45 6,492.96 6,494.84 6,492.17 6,493.68 0.0K
11:50 6,493.58 6,494.82 6,491.32 6,492.39 0.0K
11:55 6,492.05 6,493.88 6,492.05 6,492.17 0.0K
12:00 6,492.06 6,492.06 6,488.55 6,489.36 0.0K
12:05 6,489.19 6,490.51 6,489.13 6,490.51 0.0K
12:10 6,490.11 6,490.60 6,489.72 6,489.85 0.0K
12:15 6,489.64 6,491.23 6,489.64 6,490.78 0.0K
12:20 6,490.75 6,490.92 6,488.35 6,488.75 0.0K
12:25 6,488.62 6,490.12 6,487.79 6,489.98 0.0K
12:30 6,490.40 6,493.23 6,490.13 6,493.23 0.0K
12:35 6,493.23 6,493.23 6,489.03 6,489.03 0.0K
12:40 6,488.95 6,489.54 6,488.95 6,489.37 0.0K
12:45 6,488.21 6,491.05 6,488.17 6,491.05 0.0K
12:50 6,490.28 6,492.91 6,490.28 6,492.24 0.0K
12:55 6,492.36 6,492.36 6,490.66 6,491.69 0.0K
13:00 6,492.85 6,495.81 6,492.85 6,495.33 0.0K
13:05 6,495.20 6,498.52 6,492.84 6,498.52 0.0K
13:10 6,498.59 6,503.51 6,497.43 6,503.51 0.0K
13:15 6,503.67 6,506.30 6,503.67 6,505.75 0.0K
13:20 6,505.85 6,508.55 6,502.32 6,508.55 0.0K
13:25 6,507.39 6,508.72 6,505.92 6,508.55 0.0K
13:30 6,508.46 6,516.01 6,507.82 6,511.86 0.0K
13:35 6,513.19 6,524.09 6,510.14 6,523.83 0.0K
13:40 6,523.67 6,525.13 6,518.90 6,521.23 0.0K
13:45 6,520.44 6,523.38 6,518.27 6,521.61 0.0K
13:50 6,521.35 6,521.99 6,519.63 6,521.92 0.0K
13:55 6,521.79 6,526.39 6,521.79 6,526.39 0.0K
14:00 6,525.23 6,527.81 6,521.49 6,527.81 0.0K
14:05 6,527.81 6,529.12 6,525.21 6,528.03 0.0K
14:10 6,528.17 6,529.35 6,526.24 6,528.41 0.0K
14:15 6,527.25 6,527.59 6,522.55 6,527.38 0.0K
14:20 6,526.22 6,528.22 6,523.56 6,528.22 0.0K
14:25 6,528.25 6,531.11 6,527.48 6,527.61 0.0K
14:30 6,530.56 6,530.56 6,520.69 6,526.25 0.0K
14:35 6,526.51 6,546.06 6,526.51 6,546.06 0.0K
14:40 6,544.90 6,549.56 6,541.54 6,545.12 0.0K
14:45 6,545.12 6,555.90 6,544.98 6,554.42 0.0K
14:50 6,554.16 6,558.57 6,550.05 6,550.32 0.0K
14:55 6,549.49 6,549.49 6,541.11 6,542.49 0.0K
15:00 6,542.66 6,542.66 6,528.15 6,528.25 0.0K
15:05 6,525.93 6,527.99 6,518.17 6,519.60 0.0K
15:10 6,519.67 6,523.14 6,514.03 6,517.15 0.0K
15:15 6,515.98 6,518.32 6,514.44 6,514.84 0.0K
15:20 6,513.60 6,514.46 6,506.07 6,511.33 0.0K
15:25 6,511.40 6,511.40 6,503.40 6,503.67 0.0K
15:30 6,506.23 6,506.23 6,499.63 6,499.63 0.0K
15:35 6,499.84 6,500.67 6,494.82 6,499.00 0.0K
15:40 6,498.47 6,501.96 6,497.21 6,499.24 0.0K
15:45 6,498.20 6,509.58 6,498.20 6,509.58 0.0K
15:50 6,509.79 6,510.05 6,507.24 6,507.24 0.0K
15:55 6,506.97 6,506.97 6,503.74 6,503.74 0.0K
16:00 6,503.88 6,504.01 6,499.05 6,502.09 0.0K
16:05 6,504.42 6,505.70 6,502.45 6,505.70 0.0K
16:10 6,505.82 6,508.33 6,505.72 6,505.84 0.0K
16:15 6,505.59 6,507.77 6,502.02 6,503.52 0.0K
16:20 6,503.96 6,506.12 6,502.86 6,503.63 0.0K
16:25 6,503.50 6,504.80 6,501.00 6,501.76 0.0K
16:35 6,506.43 6,506.43 6,506.43 6,506.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available