FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,118.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,528.20 6,528.20 6,510.93 6,511.46 0.0K
08:05 6,511.64 6,516.97 6,510.43 6,514.16 0.0K
08:10 6,514.12 6,514.12 6,508.54 6,512.53 0.0K
08:15 6,511.91 6,513.95 6,510.46 6,512.29 0.0K
08:20 6,512.42 6,517.33 6,511.84 6,514.77 0.0K
08:25 6,514.94 6,515.07 6,507.16 6,507.16 0.0K
08:30 6,508.32 6,508.53 6,503.58 6,505.42 0.0K
08:35 6,506.58 6,507.75 6,505.68 6,505.68 0.0K
08:40 6,503.35 6,503.35 6,500.07 6,502.93 0.0K
08:45 6,501.77 6,505.25 6,500.26 6,502.61 0.0K
08:50 6,502.86 6,505.43 6,501.13 6,505.43 0.0K
08:55 6,505.22 6,507.85 6,503.12 6,503.12 0.0K
09:00 6,502.98 6,506.38 6,502.90 6,503.54 0.0K
09:05 6,504.71 6,514.67 6,504.18 6,512.13 0.0K
09:10 6,512.40 6,513.07 6,508.04 6,508.04 0.0K
09:15 6,507.94 6,508.21 6,502.27 6,502.41 0.0K
09:20 6,502.54 6,504.95 6,502.00 6,503.46 0.0K
09:25 6,503.63 6,503.69 6,498.06 6,498.19 0.0K
09:30 6,497.69 6,497.69 6,488.38 6,488.38 0.0K
09:35 6,488.52 6,488.52 6,481.02 6,484.77 0.0K
09:40 6,487.09 6,488.81 6,484.98 6,485.24 0.0K
09:45 6,485.41 6,485.86 6,482.99 6,485.86 0.0K
09:50 6,487.02 6,491.01 6,485.77 6,490.51 0.0K
09:55 6,489.18 6,493.09 6,488.38 6,493.09 0.0K
10:00 6,491.93 6,494.63 6,490.33 6,490.33 0.0K
10:05 6,489.00 6,490.54 6,488.70 6,490.54 0.0K
10:10 6,491.45 6,495.43 6,490.20 6,495.43 0.0K
10:15 6,495.22 6,496.94 6,494.93 6,496.45 0.0K
10:20 6,495.29 6,495.29 6,491.84 6,491.84 0.0K
10:25 6,493.63 6,494.14 6,492.87 6,494.04 0.0K
10:30 6,494.20 6,500.29 6,494.20 6,498.29 0.0K
10:35 6,497.69 6,498.86 6,496.24 6,497.79 0.0K
10:40 6,497.59 6,500.31 6,495.47 6,500.31 0.0K
10:45 6,501.47 6,504.73 6,501.47 6,504.37 0.0K
10:50 6,504.54 6,505.72 6,503.17 6,505.68 0.0K
10:55 6,506.01 6,506.03 6,503.47 6,503.97 0.0K
11:00 6,503.60 6,505.26 6,501.13 6,502.29 0.0K
11:05 6,502.42 6,502.42 6,493.30 6,493.35 0.0K
11:10 6,496.85 6,501.08 6,495.55 6,498.40 0.0K
11:15 6,498.57 6,502.26 6,498.52 6,498.52 0.0K
11:20 6,498.38 6,498.59 6,496.05 6,498.59 0.0K
11:25 6,498.83 6,498.83 6,494.11 6,495.59 0.0K
11:30 6,495.45 6,495.45 6,492.81 6,492.81 0.0K
11:35 6,493.08 6,502.13 6,493.08 6,502.13 0.0K
11:40 6,502.04 6,505.27 6,501.70 6,504.10 0.0K
11:45 6,505.26 6,507.49 6,505.26 6,507.09 0.0K
11:50 6,505.93 6,506.14 6,505.52 6,505.52 0.0K
11:55 6,505.52 6,506.68 6,503.24 6,504.40 0.0K
12:00 6,504.57 6,504.57 6,502.45 6,503.28 0.0K
12:05 6,502.95 6,502.95 6,501.56 6,501.56 0.0K
12:10 6,501.56 6,501.91 6,498.36 6,499.36 0.0K
12:15 6,499.45 6,505.90 6,499.45 6,504.91 0.0K
12:20 6,504.77 6,504.77 6,500.63 6,500.63 0.0K
12:25 6,499.41 6,500.91 6,497.62 6,497.62 0.0K
12:30 6,497.95 6,500.58 6,497.83 6,499.42 0.0K
12:35 6,500.58 6,503.54 6,500.58 6,501.74 0.0K
12:40 6,502.80 6,505.13 6,501.64 6,503.37 0.0K
12:45 6,503.00 6,503.41 6,497.93 6,499.39 0.0K
12:50 6,499.55 6,500.05 6,498.56 6,499.26 0.0K
12:55 6,499.18 6,499.18 6,496.72 6,498.04 0.0K
13:00 6,496.88 6,499.50 6,496.63 6,498.43 0.0K
13:05 6,498.10 6,502.08 6,496.94 6,498.20 0.0K
13:10 6,497.87 6,499.37 6,497.87 6,498.21 0.0K
13:15 6,498.04 6,498.63 6,496.05 6,496.19 0.0K
13:20 6,496.09 6,496.09 6,490.06 6,490.37 0.0K
13:25 6,490.16 6,490.16 6,487.69 6,488.60 0.0K
13:30 6,489.77 6,489.77 6,480.69 6,480.69 0.0K
13:35 6,479.53 6,483.39 6,478.36 6,483.26 0.0K
13:40 6,485.75 6,488.66 6,485.75 6,488.22 0.0K
13:45 6,488.30 6,489.82 6,485.79 6,487.03 0.0K
13:50 6,488.07 6,490.08 6,487.94 6,489.15 0.0K
13:55 6,489.28 6,492.70 6,489.28 6,491.54 0.0K
14:00 6,491.40 6,492.52 6,488.66 6,491.36 0.0K
14:05 6,490.20 6,496.30 6,489.99 6,496.30 0.0K
14:10 6,496.44 6,498.54 6,494.74 6,498.54 0.0K
14:15 6,497.08 6,498.33 6,496.99 6,498.29 0.0K
14:20 6,498.46 6,498.92 6,493.65 6,495.11 0.0K
14:25 6,496.41 6,496.67 6,493.05 6,493.41 0.0K
14:30 6,493.62 6,498.40 6,487.16 6,488.06 0.0K
14:35 6,489.22 6,504.09 6,489.22 6,504.09 0.0K
14:40 6,505.47 6,505.67 6,500.03 6,501.05 0.0K
14:45 6,501.18 6,505.96 6,501.18 6,503.96 0.0K
14:50 6,504.17 6,507.95 6,503.66 6,506.25 0.0K
14:55 6,505.09 6,505.09 6,499.59 6,502.11 0.0K
15:00 6,501.90 6,504.85 6,500.93 6,502.10 0.0K
15:05 6,502.44 6,502.44 6,499.91 6,501.28 0.0K
15:10 6,500.12 6,500.12 6,492.76 6,494.22 0.0K
15:15 6,494.38 6,496.28 6,491.78 6,496.28 0.0K
15:20 6,496.49 6,496.49 6,492.97 6,493.54 0.0K
15:25 6,493.71 6,498.01 6,493.54 6,498.01 0.0K
15:30 6,497.80 6,500.67 6,495.28 6,499.51 0.0K
15:35 6,499.34 6,499.67 6,498.21 6,498.39 0.0K
15:40 6,498.55 6,498.55 6,493.73 6,494.48 0.0K
15:45 6,495.64 6,496.48 6,494.42 6,496.26 0.0K
15:50 6,495.10 6,498.49 6,495.10 6,496.70 0.0K
15:55 6,495.54 6,496.70 6,488.70 6,488.83 0.0K
16:00 6,488.97 6,492.29 6,484.96 6,485.05 0.0K
16:05 6,484.84 6,489.65 6,484.84 6,488.44 0.0K
16:10 6,487.74 6,488.00 6,485.00 6,485.47 0.0K
16:15 6,485.34 6,485.93 6,479.30 6,479.84 0.0K
16:20 6,480.10 6,480.30 6,477.14 6,478.69 0.0K
16:25 6,478.81 6,486.88 6,478.69 6,486.88 0.0K
16:35 6,488.12 6,488.12 6,488.12 6,488.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available