FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,118.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,488.12 6,488.12 6,442.54 6,445.53 0.0K
08:05 6,443.20 6,455.41 6,442.54 6,448.91 0.0K
08:10 6,447.62 6,464.06 6,447.62 6,462.00 0.0K
08:15 6,462.50 6,464.06 6,448.44 6,451.12 0.0K
08:20 6,451.11 6,459.08 6,451.11 6,459.08 0.0K
08:25 6,459.32 6,459.32 6,450.19 6,455.62 0.0K
08:30 6,456.12 6,462.08 6,456.12 6,460.53 0.0K
08:35 6,460.35 6,463.43 6,459.86 6,462.89 0.0K
08:40 6,464.06 6,468.43 6,461.07 6,464.57 0.0K
08:45 6,464.45 6,466.99 6,463.21 6,466.99 0.0K
08:50 6,467.16 6,468.59 6,463.21 6,463.21 0.0K
08:55 6,463.21 6,469.17 6,463.21 6,469.17 0.0K
09:00 6,469.00 6,476.68 6,468.74 6,476.68 0.0K
09:05 6,476.68 6,476.68 6,473.36 6,473.36 0.0K
09:10 6,473.50 6,479.81 6,473.35 6,479.60 0.0K
09:15 6,477.27 6,477.27 6,473.73 6,473.84 0.0K
09:20 6,473.51 6,473.63 6,467.03 6,467.19 0.0K
09:25 6,466.03 6,467.66 6,463.11 6,463.11 0.0K
09:30 6,463.44 6,471.10 6,463.44 6,470.00 0.0K
09:35 6,469.66 6,470.63 6,468.30 6,469.19 0.0K
09:40 6,469.06 6,472.16 6,469.02 6,472.16 0.0K
09:45 6,469.83 6,469.98 6,467.91 6,469.28 0.0K
09:50 6,469.24 6,469.24 6,465.73 6,468.61 0.0K
09:55 6,468.78 6,469.59 6,468.26 6,469.59 0.0K
10:00 6,469.76 6,474.64 6,469.12 6,473.11 0.0K
10:05 6,472.77 6,472.77 6,466.86 6,468.19 0.0K
10:10 6,469.08 6,470.22 6,468.60 6,468.76 0.0K
10:15 6,468.76 6,472.06 6,468.76 6,471.25 0.0K
10:20 6,472.41 6,477.52 6,472.41 6,474.34 0.0K
10:25 6,474.07 6,477.28 6,473.96 6,475.00 0.0K
10:30 6,475.07 6,475.20 6,470.10 6,471.41 0.0K
10:35 6,471.48 6,474.68 6,471.48 6,473.98 0.0K
10:40 6,474.15 6,477.04 6,472.98 6,473.24 0.0K
10:45 6,473.07 6,477.55 6,473.07 6,477.28 0.0K
10:50 6,476.12 6,477.41 6,475.78 6,477.07 0.0K
10:55 6,477.28 6,477.28 6,474.26 6,475.83 0.0K
11:00 6,475.83 6,476.85 6,473.62 6,474.95 0.0K
11:05 6,475.09 6,478.50 6,474.88 6,477.60 0.0K
11:10 6,478.31 6,485.48 6,478.31 6,485.48 0.0K
11:15 6,486.64 6,486.64 6,482.12 6,485.87 0.0K
11:20 6,487.03 6,487.77 6,484.62 6,485.79 0.0K
11:25 6,486.95 6,488.95 6,485.76 6,485.76 0.0K
11:30 6,485.43 6,485.43 6,481.84 6,481.84 0.0K
11:35 6,481.84 6,483.05 6,479.50 6,483.05 0.0K
11:40 6,483.19 6,483.19 6,478.18 6,478.18 0.0K
11:45 6,478.02 6,481.32 6,476.36 6,476.91 0.0K
11:50 6,477.12 6,477.12 6,471.90 6,471.90 0.0K
11:55 6,473.06 6,473.06 6,470.80 6,470.80 0.0K
12:00 6,469.13 6,472.03 6,467.97 6,470.86 0.0K
12:05 6,472.03 6,472.25 6,469.32 6,471.45 0.0K
12:10 6,472.42 6,474.45 6,471.52 6,474.35 0.0K
12:15 6,474.45 6,474.87 6,472.09 6,472.09 0.0K
12:20 6,473.25 6,473.25 6,467.96 6,470.29 0.0K
12:25 6,470.59 6,470.59 6,468.99 6,469.24 0.0K
12:30 6,469.37 6,473.71 6,468.42 6,468.63 0.0K
12:35 6,468.74 6,468.74 6,464.77 6,464.77 0.0K
12:40 6,465.94 6,470.19 6,465.94 6,467.70 0.0K
12:45 6,467.43 6,468.59 6,464.15 6,465.85 0.0K
12:50 6,469.34 6,471.97 6,468.35 6,468.35 0.0K
12:55 6,468.08 6,470.21 6,467.29 6,469.68 0.0K
13:00 6,469.71 6,469.71 6,465.28 6,465.38 0.0K
13:05 6,465.22 6,465.42 6,464.33 6,464.59 0.0K
13:10 6,464.59 6,464.95 6,464.42 6,464.95 0.0K
13:15 6,464.98 6,470.78 6,464.98 6,470.78 0.0K
13:20 6,471.20 6,471.20 6,469.08 6,469.42 0.0K
13:25 6,469.15 6,471.00 6,469.15 6,471.00 0.0K
13:30 6,472.16 6,472.46 6,470.53 6,472.33 0.0K
13:35 6,472.54 6,473.87 6,472.11 6,473.60 0.0K
13:40 6,473.11 6,475.71 6,473.11 6,475.51 0.0K
13:45 6,475.67 6,480.77 6,475.55 6,479.70 0.0K
13:50 6,479.81 6,481.91 6,479.25 6,480.90 0.0K
13:55 6,480.74 6,482.63 6,478.73 6,481.47 0.0K
14:00 6,480.30 6,481.97 6,480.30 6,481.82 0.0K
14:05 6,481.68 6,481.68 6,476.30 6,478.92 0.0K
14:10 6,478.99 6,483.67 6,478.99 6,480.44 0.0K
14:15 6,480.40 6,481.41 6,480.21 6,480.72 0.0K
14:20 6,480.76 6,485.18 6,480.29 6,484.01 0.0K
14:25 6,484.28 6,485.62 6,481.05 6,481.05 0.0K
14:30 6,480.38 6,485.14 6,480.20 6,480.20 0.0K
14:35 6,480.13 6,483.80 6,480.13 6,482.10 0.0K
14:40 6,482.20 6,483.53 6,475.58 6,475.58 0.0K
14:45 6,475.45 6,476.95 6,473.18 6,473.82 0.0K
14:50 6,474.07 6,483.48 6,472.81 6,483.48 0.0K
14:55 6,483.90 6,488.26 6,482.68 6,486.67 0.0K
15:00 6,486.40 6,488.12 6,483.50 6,485.57 0.0K
15:05 6,484.70 6,487.48 6,481.82 6,484.68 0.0K
15:10 6,484.93 6,485.93 6,484.19 6,485.62 0.0K
15:15 6,485.83 6,489.17 6,484.09 6,486.37 0.0K
15:20 6,486.24 6,486.24 6,482.28 6,485.41 0.0K
15:25 6,485.41 6,488.42 6,483.69 6,485.92 0.0K
15:30 6,485.78 6,487.49 6,482.75 6,486.39 0.0K
15:35 6,485.89 6,486.35 6,478.63 6,478.63 0.0K
15:40 6,478.84 6,480.04 6,471.02 6,472.26 0.0K
15:45 6,472.56 6,475.01 6,463.81 6,463.81 0.0K
15:50 6,463.60 6,466.49 6,463.36 6,463.63 0.0K
15:55 6,463.80 6,465.88 6,463.80 6,465.65 0.0K
16:00 6,465.29 6,466.53 6,461.38 6,464.69 0.0K
16:05 6,464.53 6,465.61 6,462.44 6,464.68 0.0K
16:10 6,464.41 6,464.41 6,459.51 6,460.29 0.0K
16:15 6,461.08 6,464.16 6,461.08 6,463.99 0.0K
16:20 6,463.92 6,464.54 6,459.20 6,459.20 0.0K
16:25 6,458.70 6,463.77 6,457.85 6,461.45 0.0K
16:35 6,453.69 6,453.69 6,453.69 6,453.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available