FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,118.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,453.69 6,482.37 6,453.69 6,472.48 0.0K
08:05 6,472.24 6,475.40 6,467.93 6,473.88 0.0K
08:10 6,474.29 6,490.60 6,474.29 6,484.63 0.0K
08:15 6,484.36 6,487.67 6,481.32 6,483.91 0.0K
08:20 6,485.07 6,489.32 6,483.50 6,488.09 0.0K
08:25 6,487.75 6,501.08 6,485.89 6,500.95 0.0K
08:30 6,499.54 6,500.91 6,492.79 6,496.13 0.0K
08:35 6,496.99 6,501.33 6,493.67 6,499.00 0.0K
08:40 6,498.27 6,499.43 6,496.28 6,499.02 0.0K
08:45 6,499.29 6,506.18 6,499.08 6,506.18 0.0K
08:50 6,507.35 6,510.18 6,505.37 6,507.96 0.0K
08:55 6,508.38 6,508.59 6,504.19 6,508.45 0.0K
09:00 6,507.29 6,509.02 6,505.32 6,507.92 0.0K
09:05 6,509.04 6,509.58 6,507.94 6,509.17 0.0K
09:10 6,509.38 6,512.83 6,509.38 6,512.23 0.0K
09:15 6,511.06 6,511.06 6,505.16 6,508.68 0.0K
09:20 6,508.47 6,513.96 6,508.47 6,510.22 0.0K
09:25 6,510.05 6,512.29 6,505.72 6,508.68 0.0K
09:30 6,509.43 6,510.76 6,508.12 6,509.08 0.0K
09:35 6,508.21 6,513.54 6,508.21 6,510.21 0.0K
09:40 6,510.17 6,511.02 6,509.14 6,511.02 0.0K
09:45 6,510.85 6,512.43 6,508.04 6,509.27 0.0K
09:50 6,509.37 6,511.53 6,509.11 6,511.50 0.0K
09:55 6,511.32 6,511.32 6,508.56 6,509.85 0.0K
10:00 6,509.85 6,509.85 6,503.05 6,504.40 0.0K
10:05 6,504.13 6,504.45 6,500.20 6,502.53 0.0K
10:10 6,503.69 6,508.83 6,503.59 6,508.62 0.0K
10:15 6,507.46 6,508.62 6,502.05 6,502.05 0.0K
10:20 6,501.93 6,502.96 6,500.05 6,501.79 0.0K
10:25 6,501.92 6,504.62 6,501.92 6,502.89 0.0K
10:30 6,502.89 6,504.06 6,497.03 6,497.03 0.0K
10:35 6,497.29 6,498.02 6,493.76 6,495.07 0.0K
10:40 6,495.60 6,500.34 6,491.92 6,493.08 0.0K
10:45 6,492.95 6,493.08 6,487.65 6,490.52 0.0K
10:50 6,489.35 6,493.59 6,488.89 6,492.26 0.0K
10:55 6,493.76 6,493.76 6,481.41 6,485.24 0.0K
11:00 6,485.44 6,492.42 6,485.44 6,491.32 0.0K
11:05 6,487.82 6,489.82 6,487.82 6,489.78 0.0K
11:10 6,489.95 6,493.77 6,489.95 6,490.60 0.0K
11:15 6,490.40 6,495.76 6,490.07 6,495.73 0.0K
11:20 6,495.73 6,495.73 6,494.87 6,494.96 0.0K
11:25 6,496.26 6,497.63 6,495.51 6,495.63 0.0K
11:30 6,495.96 6,496.56 6,492.34 6,493.50 0.0K
11:35 6,493.50 6,495.87 6,493.50 6,495.87 0.0K
11:40 6,495.75 6,495.81 6,493.58 6,493.58 0.0K
11:45 6,493.71 6,496.34 6,493.64 6,493.80 0.0K
11:50 6,493.97 6,494.07 6,488.75 6,488.75 0.0K
11:55 6,489.91 6,489.91 6,486.18 6,486.18 0.0K
12:00 6,487.35 6,490.84 6,486.81 6,490.84 0.0K
12:05 6,490.71 6,493.10 6,490.42 6,491.28 0.0K
12:10 6,491.41 6,492.14 6,491.41 6,491.94 0.0K
12:15 6,491.98 6,492.44 6,490.81 6,491.93 0.0K
12:20 6,490.77 6,492.88 6,490.37 6,492.88 0.0K
12:25 6,492.99 6,493.48 6,491.99 6,492.79 0.0K
12:30 6,492.65 6,492.65 6,490.20 6,490.20 0.0K
12:35 6,490.03 6,490.03 6,488.42 6,488.42 0.0K
12:40 6,488.69 6,488.69 6,485.06 6,487.02 0.0K
12:45 6,486.89 6,488.84 6,486.89 6,488.57 0.0K
12:50 6,488.78 6,488.78 6,486.44 6,486.54 0.0K
12:55 6,486.64 6,491.46 6,486.64 6,489.13 0.0K
13:00 6,489.13 6,489.13 6,481.49 6,481.49 0.0K
13:05 6,481.62 6,483.88 6,481.38 6,482.86 0.0K
13:10 6,481.69 6,482.77 6,479.82 6,481.15 0.0K
13:15 6,482.31 6,486.36 6,482.31 6,486.22 0.0K
13:20 6,485.06 6,485.76 6,482.70 6,485.76 0.0K
13:25 6,485.88 6,487.35 6,484.72 6,487.05 0.0K
13:30 6,487.18 6,487.47 6,484.60 6,485.10 0.0K
13:35 6,484.84 6,487.13 6,484.67 6,486.39 0.0K
13:40 6,486.39 6,486.39 6,481.84 6,484.51 0.0K
13:45 6,486.84 6,490.82 6,486.63 6,490.82 0.0K
13:50 6,491.15 6,494.90 6,491.15 6,494.90 0.0K
13:55 6,495.08 6,495.61 6,492.91 6,495.44 0.0K
14:00 6,496.60 6,498.56 6,494.57 6,494.57 0.0K
14:05 6,495.73 6,502.40 6,495.73 6,502.40 0.0K
14:10 6,503.77 6,503.77 6,499.57 6,500.66 0.0K
14:15 6,501.20 6,501.20 6,499.36 6,500.32 0.0K
14:20 6,499.02 6,499.56 6,494.76 6,494.92 0.0K
14:25 6,493.76 6,495.05 6,488.64 6,489.80 0.0K
14:30 6,489.67 6,491.88 6,481.16 6,485.52 0.0K
14:35 6,485.59 6,488.63 6,485.59 6,487.65 0.0K
14:40 6,487.86 6,487.86 6,482.86 6,487.02 0.0K
14:45 6,487.02 6,487.15 6,482.20 6,484.89 0.0K
14:50 6,484.49 6,493.11 6,484.32 6,493.01 0.0K
14:55 6,492.84 6,492.84 6,488.92 6,490.58 0.0K
15:00 6,490.84 6,496.70 6,490.84 6,496.11 0.0K
15:05 6,496.11 6,500.05 6,495.65 6,498.72 0.0K
15:10 6,498.98 6,504.39 6,498.86 6,502.24 0.0K
15:15 6,502.31 6,502.31 6,499.34 6,499.34 0.0K
15:20 6,500.50 6,500.67 6,496.61 6,496.61 0.0K
15:25 6,495.24 6,495.24 6,489.11 6,491.49 0.0K
15:30 6,491.08 6,491.08 6,489.00 6,489.35 0.0K
15:35 6,489.47 6,489.47 6,483.44 6,483.46 0.0K
15:40 6,485.79 6,485.86 6,480.88 6,483.88 0.0K
15:45 6,483.74 6,489.84 6,483.28 6,489.84 0.0K
15:50 6,490.04 6,491.89 6,486.08 6,486.08 0.0K
15:55 6,485.92 6,488.87 6,484.42 6,484.78 0.0K
16:00 6,483.61 6,483.80 6,479.22 6,480.38 0.0K
16:05 6,480.38 6,483.94 6,479.22 6,482.34 0.0K
16:10 6,480.02 6,480.02 6,477.29 6,477.58 0.0K
16:15 6,477.37 6,477.51 6,474.60 6,474.64 0.0K
16:20 6,474.89 6,477.68 6,474.33 6,474.33 0.0K
16:25 6,474.42 6,480.25 6,474.21 6,479.82 0.0K
16:35 6,494.55 6,494.55 6,494.55 6,494.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available