FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,138.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,335.62 6,335.62 6,237.52 6,247.91 0.0K
08:05 6,246.35 6,253.38 6,240.32 6,253.12 0.0K
08:10 6,253.38 6,271.47 6,253.04 6,266.64 0.0K
08:15 6,266.14 6,266.14 6,257.02 6,262.83 0.0K
08:20 6,260.34 6,265.68 6,256.03 6,262.49 0.0K
08:25 6,262.80 6,262.80 6,255.01 6,257.47 0.0K
08:30 6,257.68 6,260.30 6,244.61 6,245.08 0.0K
08:35 6,244.63 6,255.95 6,244.63 6,253.08 0.0K
08:40 6,253.22 6,266.39 6,253.22 6,265.23 0.0K
08:45 6,265.56 6,269.68 6,265.56 6,266.57 0.0K
08:50 6,266.23 6,270.26 6,266.22 6,268.81 0.0K
08:55 6,268.68 6,272.35 6,267.43 6,272.35 0.0K
09:00 6,272.22 6,279.96 6,272.22 6,278.20 0.0K
09:05 6,278.41 6,281.19 6,272.78 6,272.78 0.0K
09:10 6,273.95 6,278.10 6,272.94 6,278.04 0.0K
09:15 6,279.21 6,288.33 6,278.94 6,288.33 0.0K
09:20 6,288.42 6,290.72 6,287.05 6,287.22 0.0K
09:25 6,289.55 6,289.85 6,287.52 6,288.34 0.0K
09:30 6,288.37 6,291.08 6,288.37 6,289.66 0.0K
09:35 6,289.80 6,294.26 6,288.96 6,292.83 0.0K
09:40 6,292.96 6,301.52 6,292.96 6,301.52 0.0K
09:45 6,301.95 6,303.97 6,298.56 6,303.97 0.0K
09:50 6,304.51 6,304.78 6,297.25 6,297.25 0.0K
09:55 6,295.92 6,297.89 6,295.69 6,295.89 0.0K
10:00 6,295.76 6,303.93 6,295.76 6,303.93 0.0K
10:05 6,303.97 6,307.13 6,303.54 6,304.70 0.0K
10:10 6,304.43 6,304.65 6,298.52 6,298.61 0.0K
10:15 6,297.28 6,299.15 6,296.17 6,297.38 0.0K
10:20 6,297.51 6,297.65 6,288.53 6,288.53 0.0K
10:25 6,287.36 6,290.86 6,284.76 6,288.44 0.0K
10:30 6,289.94 6,292.99 6,287.60 6,292.99 0.0K
10:35 6,293.41 6,293.41 6,290.34 6,290.34 0.0K
10:40 6,290.24 6,294.78 6,289.07 6,294.78 0.0K
10:45 6,294.70 6,295.36 6,292.73 6,292.73 0.0K
10:50 6,291.56 6,292.54 6,290.38 6,290.65 0.0K
10:55 6,290.52 6,293.44 6,290.49 6,291.14 0.0K
11:00 6,291.35 6,291.61 6,287.22 6,287.39 0.0K
11:05 6,287.51 6,287.54 6,282.63 6,283.56 0.0K
11:10 6,282.39 6,289.04 6,281.23 6,289.04 0.0K
11:15 6,288.83 6,289.30 6,286.64 6,289.30 0.0K
11:20 6,290.63 6,292.33 6,288.16 6,290.49 0.0K
11:25 6,290.66 6,292.48 6,290.66 6,291.18 0.0K
11:30 6,287.69 6,290.96 6,287.69 6,290.96 0.0K
11:35 6,290.79 6,290.79 6,284.12 6,286.18 0.0K
11:40 6,283.98 6,287.64 6,282.25 6,286.48 0.0K
11:45 6,287.64 6,289.46 6,285.29 6,285.41 0.0K
11:50 6,286.57 6,289.61 6,285.46 6,285.46 0.0K
11:55 6,285.33 6,285.52 6,284.84 6,284.84 0.0K
12:00 6,283.88 6,288.30 6,283.22 6,288.16 0.0K
12:05 6,288.37 6,293.93 6,288.37 6,293.93 0.0K
12:10 6,294.37 6,298.00 6,294.37 6,297.77 0.0K
12:15 6,298.94 6,303.14 6,298.94 6,300.64 0.0K
12:20 6,303.31 6,307.07 6,303.28 6,303.28 0.0K
12:25 6,303.55 6,303.55 6,300.35 6,301.51 0.0K
12:30 6,301.55 6,306.29 6,301.55 6,303.90 0.0K
12:35 6,304.11 6,305.19 6,303.89 6,304.30 0.0K
12:40 6,304.42 6,307.04 6,304.42 6,306.37 0.0K
12:45 6,306.21 6,308.75 6,305.88 6,307.04 0.0K
12:50 6,305.88 6,307.74 6,304.47 6,306.91 0.0K
12:55 6,306.74 6,306.80 6,303.90 6,306.14 0.0K
13:00 6,307.30 6,307.30 6,300.96 6,300.96 0.0K
13:05 6,299.46 6,302.81 6,296.58 6,301.68 0.0K
13:10 6,301.85 6,303.50 6,300.68 6,303.50 0.0K
13:15 6,303.23 6,305.63 6,302.41 6,302.41 0.0K
13:20 6,302.25 6,302.41 6,300.52 6,302.03 0.0K
13:25 6,301.93 6,306.28 6,301.93 6,306.06 0.0K
13:30 6,304.89 6,307.30 6,303.19 6,307.30 0.0K
13:35 6,306.13 6,306.13 6,302.80 6,302.80 0.0K
13:40 6,302.70 6,302.70 6,298.58 6,299.75 0.0K
13:45 6,299.96 6,299.96 6,296.12 6,297.42 0.0K
13:50 6,296.26 6,302.56 6,296.26 6,302.56 0.0K
13:55 6,301.40 6,302.73 6,300.53 6,301.60 0.0K
14:00 6,301.51 6,304.37 6,301.07 6,304.37 0.0K
14:05 6,304.04 6,304.04 6,302.01 6,303.01 0.0K
14:10 6,303.47 6,305.29 6,302.96 6,302.96 0.0K
14:15 6,303.08 6,304.45 6,303.08 6,304.44 0.0K
14:20 6,304.47 6,308.69 6,304.47 6,306.57 0.0K
14:25 6,306.78 6,310.31 6,306.78 6,309.98 0.0K
14:30 6,308.81 6,321.33 6,308.81 6,320.17 0.0K
14:35 6,319.00 6,320.17 6,311.67 6,311.67 0.0K
14:40 6,311.97 6,316.19 6,310.71 6,316.06 0.0K
14:45 6,313.73 6,313.73 6,302.32 6,302.32 0.0K
14:50 6,303.49 6,306.85 6,299.48 6,299.62 0.0K
14:55 6,298.45 6,310.07 6,298.18 6,308.41 0.0K
15:00 6,307.24 6,308.84 6,299.19 6,301.18 0.0K
15:05 6,300.97 6,302.14 6,297.14 6,297.24 0.0K
15:10 6,297.10 6,299.64 6,291.86 6,297.59 0.0K
15:15 6,297.52 6,301.58 6,297.39 6,301.58 0.0K
15:20 6,302.75 6,302.96 6,293.26 6,293.26 0.0K
15:25 6,293.14 6,299.97 6,290.69 6,298.81 0.0K
15:30 6,300.18 6,304.22 6,299.14 6,302.72 0.0K
15:35 6,301.55 6,301.90 6,297.92 6,298.29 0.0K
15:40 6,298.45 6,298.45 6,294.40 6,294.94 0.0K
15:45 6,295.08 6,295.08 6,288.04 6,289.21 0.0K
15:50 6,289.37 6,289.78 6,287.04 6,288.59 0.0K
15:55 6,288.66 6,293.79 6,288.66 6,289.82 0.0K
16:00 6,290.12 6,295.65 6,290.01 6,294.21 0.0K
16:05 6,294.05 6,295.34 6,290.60 6,290.80 0.0K
16:10 6,291.01 6,295.10 6,290.91 6,293.37 0.0K
16:15 6,293.29 6,298.75 6,293.19 6,298.75 0.0K
16:20 6,298.91 6,301.60 6,298.69 6,299.17 0.0K
16:25 6,300.63 6,302.01 6,297.53 6,300.00 0.0K
16:35 6,301.39 6,301.39 6,301.39 6,301.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available