FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,118.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,301.39 6,329.09 6,300.42 6,322.02 0.0K
08:05 6,323.09 6,323.45 6,317.23 6,321.13 0.0K
08:10 6,323.46 6,326.87 6,323.37 6,323.37 0.0K
08:15 6,321.04 6,321.04 6,317.75 6,317.91 0.0K
08:20 6,318.35 6,318.56 6,316.97 6,318.56 0.0K
08:25 6,315.57 6,316.73 6,315.57 6,315.57 0.0K
08:30 6,316.17 6,317.18 6,313.66 6,313.99 0.0K
08:35 6,314.26 6,314.26 6,310.83 6,311.03 0.0K
08:40 6,309.87 6,309.87 6,306.04 6,306.42 0.0K
08:45 6,306.59 6,308.22 6,306.52 6,308.06 0.0K
08:50 6,308.26 6,315.44 6,308.06 6,314.87 0.0K
08:55 6,314.66 6,314.66 6,312.33 6,312.89 0.0K
09:00 6,312.52 6,314.04 6,312.46 6,314.04 0.0K
09:05 6,313.90 6,314.28 6,310.78 6,310.99 0.0K
09:10 6,311.20 6,311.20 6,308.16 6,308.16 0.0K
09:15 6,306.78 6,310.09 6,306.44 6,310.09 0.0K
09:20 6,310.36 6,312.06 6,310.22 6,311.93 0.0K
09:25 6,311.79 6,311.93 6,310.63 6,311.79 0.0K
09:30 6,313.50 6,320.78 6,313.50 6,320.78 0.0K
09:35 6,320.78 6,321.13 6,320.32 6,320.87 0.0K
09:40 6,321.08 6,325.18 6,321.08 6,325.18 0.0K
09:45 6,325.32 6,330.77 6,325.32 6,330.77 0.0K
09:50 6,330.43 6,330.57 6,329.11 6,329.11 0.0K
09:55 6,328.94 6,329.83 6,326.16 6,326.16 0.0K
10:00 6,325.00 6,325.57 6,324.33 6,325.57 0.0K
10:05 6,326.74 6,327.90 6,325.44 6,326.70 0.0K
10:10 6,328.07 6,330.14 6,328.07 6,330.14 0.0K
10:15 6,329.87 6,329.87 6,329.37 6,329.49 0.0K
10:20 6,329.33 6,329.33 6,322.60 6,324.62 0.0K
10:25 6,323.45 6,323.45 6,322.99 6,323.09 0.0K
10:30 6,323.22 6,323.49 6,323.22 6,323.49 0.0K
10:35 6,323.40 6,325.94 6,322.24 6,325.94 0.0K
10:40 6,326.59 6,326.59 6,326.21 6,326.33 0.0K
10:45 6,326.45 6,327.86 6,325.46 6,325.94 0.0K
10:50 6,326.01 6,327.68 6,326.01 6,327.68 0.0K
10:55 6,327.55 6,327.55 6,322.47 6,325.00 0.0K
11:00 6,324.84 6,326.96 6,323.76 6,323.76 0.0K
11:05 6,323.90 6,325.06 6,323.76 6,324.93 0.0K
11:10 6,325.38 6,327.71 6,323.78 6,323.78 0.0K
11:15 6,324.05 6,324.85 6,324.05 6,324.85 0.0K
11:20 6,328.34 6,332.01 6,328.34 6,332.01 0.0K
11:25 6,331.94 6,332.14 6,331.84 6,332.14 0.0K
11:30 6,332.23 6,335.65 6,332.23 6,334.48 0.0K
11:35 6,334.69 6,336.06 6,334.69 6,335.71 0.0K
11:40 6,335.71 6,335.71 6,334.47 6,334.68 0.0K
11:45 6,337.34 6,337.54 6,334.42 6,334.42 0.0K
11:50 6,334.68 6,334.68 6,332.39 6,332.65 0.0K
11:55 6,334.03 6,334.59 6,333.13 6,334.43 0.0K
12:00 6,334.69 6,334.76 6,331.30 6,331.37 0.0K
12:05 6,331.21 6,331.31 6,331.14 6,331.31 0.0K
12:10 6,331.34 6,333.21 6,330.08 6,330.08 0.0K
12:15 6,329.88 6,331.85 6,329.88 6,330.66 0.0K
12:20 6,332.49 6,335.66 6,326.94 6,328.33 0.0K
12:25 6,328.42 6,328.42 6,320.36 6,323.38 0.0K
12:35 6,320.87 6,320.87 6,320.87 6,320.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available