Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
08:00 6,340.05 6,344.00 6,304.47 6,306.94 0.0K
08:05 6,306.94 6,313.35 6,296.38 6,297.55 0.0K
08:10 6,296.38 6,300.43 6,291.57 6,300.43 0.0K
08:15 6,302.76 6,306.67 6,300.09 6,306.67 0.0K
08:20 6,306.83 6,306.83 6,300.95 6,300.95 0.0K
08:25 6,299.32 6,300.39 6,297.52 6,299.23 0.0K
08:30 6,298.96 6,303.59 6,295.34 6,295.75 0.0K
08:35 6,296.92 6,300.37 6,296.88 6,296.88 0.0K
08:40 6,297.00 6,298.37 6,295.73 6,295.73 0.0K
08:45 6,295.85 6,297.25 6,294.15 6,295.38 0.0K
08:50 6,293.79 6,295.08 6,288.26 6,288.26 0.0K
08:55 6,287.10 6,289.56 6,286.06 6,286.42 0.0K
09:00 6,286.42 6,290.18 6,284.22 6,286.61 0.0K
09:05 6,288.94 6,293.01 6,287.64 6,292.67 0.0K
09:10 6,292.67 6,297.60 6,292.67 6,296.65 0.0K
09:15 6,293.92 6,293.92 6,290.03 6,290.03 0.0K
09:20 6,288.35 6,298.22 6,288.35 6,298.22 0.0K
09:25 6,298.05 6,300.75 6,297.84 6,300.75 0.0K
09:30 6,300.58 6,305.11 6,300.58 6,304.91 0.0K
09:35 6,304.74 6,304.74 6,300.71 6,300.71 0.0K
09:40 6,300.45 6,300.45 6,296.40 6,297.37 0.0K
09:45 6,297.24 6,299.02 6,297.24 6,297.52 0.0K
09:50 6,297.39 6,301.25 6,297.39 6,297.39 0.0K
09:55 6,297.12 6,300.15 6,297.12 6,300.15 0.0K
10:00 6,299.82 6,299.82 6,292.69 6,293.86 0.0K
10:05 6,293.65 6,294.82 6,293.65 6,294.50 0.0K
10:10 6,294.36 6,296.26 6,293.92 6,295.08 0.0K
10:15 6,296.04 6,297.20 6,294.44 6,294.95 0.0K
10:20 6,296.11 6,297.30 6,296.11 6,297.30 0.0K
10:25 6,296.89 6,297.03 6,296.77 6,297.03 0.0K
10:30 6,298.19 6,298.19 6,296.03 6,296.40 0.0K
10:35 6,296.67 6,296.67 6,294.27 6,294.44 0.0K
10:40 6,294.57 6,294.57 6,294.57 6,294.57 0.0K
10:45 6,294.44 6,295.00 6,293.26 6,293.26 0.0K
10:50 6,295.89 6,295.93 6,292.70 6,293.65 0.0K
10:55 6,292.99 6,295.53 6,292.99 6,295.13 0.0K
11:00 6,295.33 6,305.86 6,295.33 6,303.55 0.0K
11:05 6,303.46 6,303.67 6,301.04 6,303.23 0.0K
11:10 6,303.44 6,305.40 6,302.61 6,305.40 0.0K
11:15 6,305.49 6,308.77 6,305.49 6,307.60 0.0K
11:20 6,307.97 6,309.62 6,306.80 6,309.35 0.0K
11:25 6,308.18 6,308.18 6,307.42 6,308.12 0.0K
11:30 6,309.56 6,310.85 6,304.36 6,304.69 0.0K
11:35 6,305.73 6,305.73 6,305.46 6,305.46 0.0K
11:40 6,307.79 6,307.93 6,306.42 6,307.93 0.0K
11:45 6,308.06 6,308.19 6,307.85 6,308.19 0.0K
11:50 6,310.69 6,312.10 6,310.59 6,312.10 0.0K
11:55 6,310.93 6,312.83 6,310.50 6,312.83 0.0K
12:00 6,313.99 6,315.60 6,312.83 6,313.76 0.0K
12:05 6,313.63 6,313.76 6,311.26 6,313.70 0.0K
12:10 6,313.58 6,313.58 6,310.04 6,310.04 0.0K
12:15 6,310.13 6,310.26 6,309.09 6,309.09 0.0K
12:20 6,308.93 6,309.84 6,305.84 6,309.17 0.0K
12:25 6,309.00 6,309.00 6,307.47 6,308.63 0.0K
12:30 6,308.76 6,309.10 6,305.82 6,306.98 0.0K
12:35 6,306.71 6,306.71 6,299.47 6,299.47 0.0K
12:40 6,299.47 6,299.60 6,293.49 6,295.20 0.0K
12:45 6,295.03 6,299.13 6,290.60 6,290.84 0.0K
12:50 6,290.96 6,294.49 6,290.96 6,293.32 0.0K
12:55 6,293.19 6,295.98 6,293.02 6,295.98 0.0K
13:00 6,295.98 6,296.31 6,292.19 6,294.94 0.0K
13:05 6,294.77 6,295.64 6,294.31 6,295.64 0.0K
13:10 6,295.43 6,295.64 6,290.55 6,290.55 0.0K
13:15 6,290.29 6,291.88 6,288.60 6,291.88 0.0K
13:20 6,291.96 6,291.96 6,289.38 6,289.38 0.0K
13:25 6,289.54 6,289.81 6,289.54 6,289.81 0.0K
13:30 6,289.54 6,292.16 6,289.54 6,290.79 0.0K
13:35 6,291.06 6,292.09 6,288.05 6,290.99 0.0K
13:40 6,290.83 6,291.98 6,287.61 6,291.60 0.0K
13:45 6,291.53 6,291.60 6,288.53 6,289.86 0.0K
13:50 6,288.70 6,289.86 6,282.18 6,282.18 0.0K
13:55 6,284.51 6,284.77 6,280.27 6,283.84 0.0K
14:00 6,283.98 6,290.29 6,283.98 6,290.29 0.0K
14:05 6,291.46 6,291.79 6,288.31 6,288.61 0.0K
14:10 6,288.61 6,292.07 6,288.61 6,291.81 0.0K
14:15 6,290.64 6,291.81 6,289.56 6,289.77 0.0K
14:20 6,290.93 6,291.14 6,290.93 6,291.01 0.0K
14:25 6,289.84 6,290.93 6,288.68 6,290.93 0.0K
14:30 6,288.42 6,292.32 6,288.29 6,288.93 0.0K
14:35 6,288.76 6,288.76 6,276.72 6,276.72 0.0K
14:40 6,276.51 6,276.51 6,270.48 6,271.61 0.0K
14:45 6,271.44 6,271.44 6,266.43 6,266.43 0.0K
14:50 6,265.26 6,266.17 6,262.30 6,266.00 0.0K
14:55 6,264.84 6,264.99 6,262.44 6,263.50 0.0K
15:00 6,262.34 6,270.47 6,259.84 6,270.47 0.0K
15:05 6,270.60 6,270.60 6,264.76 6,264.76 0.0K
15:10 6,264.76 6,273.24 6,264.19 6,273.24 0.0K
15:15 6,273.31 6,273.31 6,268.23 6,270.72 0.0K
15:20 6,270.77 6,273.28 6,267.90 6,267.90 0.0K
15:25 6,267.81 6,271.24 6,267.68 6,270.34 0.0K
15:30 6,270.43 6,274.75 6,270.43 6,274.75 0.0K
15:35 6,273.59 6,273.96 6,270.12 6,272.74 0.0K
15:40 6,273.48 6,275.06 6,271.58 6,273.06 0.0K
15:45 6,273.06 6,278.32 6,273.06 6,277.12 0.0K
15:50 6,277.29 6,283.11 6,277.29 6,283.11 0.0K
15:55 6,283.65 6,288.95 6,283.34 6,287.22 0.0K
16:00 6,287.09 6,296.67 6,287.09 6,295.50 0.0K
16:05 6,295.29 6,297.73 6,294.95 6,297.16 0.0K
16:10 6,297.28 6,297.83 6,295.95 6,295.95 0.0K
16:15 6,295.95 6,301.07 6,294.65 6,301.07 0.0K
16:20 6,302.07 6,302.85 6,299.37 6,302.75 0.0K
16:25 6,301.58 6,302.20 6,299.13 6,302.20 0.0K
16:35 6,290.65 6,290.65 6,290.65 6,290.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available