6,138.87
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 6,340.05 | 6,344.00 | 6,304.47 | 6,306.94 | 0.0K |
08:05 | 6,306.94 | 6,313.35 | 6,296.38 | 6,297.55 | 0.0K |
08:10 | 6,296.38 | 6,300.43 | 6,291.57 | 6,300.43 | 0.0K |
08:15 | 6,302.76 | 6,306.67 | 6,300.09 | 6,306.67 | 0.0K |
08:20 | 6,306.83 | 6,306.83 | 6,300.95 | 6,300.95 | 0.0K |
08:25 | 6,299.32 | 6,300.39 | 6,297.52 | 6,299.23 | 0.0K |
08:30 | 6,298.96 | 6,303.59 | 6,295.34 | 6,295.75 | 0.0K |
08:35 | 6,296.92 | 6,300.37 | 6,296.88 | 6,296.88 | 0.0K |
08:40 | 6,297.00 | 6,298.37 | 6,295.73 | 6,295.73 | 0.0K |
08:45 | 6,295.85 | 6,297.25 | 6,294.15 | 6,295.38 | 0.0K |
08:50 | 6,293.79 | 6,295.08 | 6,288.26 | 6,288.26 | 0.0K |
08:55 | 6,287.10 | 6,289.56 | 6,286.06 | 6,286.42 | 0.0K |
09:00 | 6,286.42 | 6,290.18 | 6,284.22 | 6,286.61 | 0.0K |
09:05 | 6,288.94 | 6,293.01 | 6,287.64 | 6,292.67 | 0.0K |
09:10 | 6,292.67 | 6,297.60 | 6,292.67 | 6,296.65 | 0.0K |
09:15 | 6,293.92 | 6,293.92 | 6,290.03 | 6,290.03 | 0.0K |
09:20 | 6,288.35 | 6,298.22 | 6,288.35 | 6,298.22 | 0.0K |
09:25 | 6,298.05 | 6,300.75 | 6,297.84 | 6,300.75 | 0.0K |
09:30 | 6,300.58 | 6,305.11 | 6,300.58 | 6,304.91 | 0.0K |
09:35 | 6,304.74 | 6,304.74 | 6,300.71 | 6,300.71 | 0.0K |
09:40 | 6,300.45 | 6,300.45 | 6,296.40 | 6,297.37 | 0.0K |
09:45 | 6,297.24 | 6,299.02 | 6,297.24 | 6,297.52 | 0.0K |
09:50 | 6,297.39 | 6,301.25 | 6,297.39 | 6,297.39 | 0.0K |
09:55 | 6,297.12 | 6,300.15 | 6,297.12 | 6,300.15 | 0.0K |
10:00 | 6,299.82 | 6,299.82 | 6,292.69 | 6,293.86 | 0.0K |
10:05 | 6,293.65 | 6,294.82 | 6,293.65 | 6,294.50 | 0.0K |
10:10 | 6,294.36 | 6,296.26 | 6,293.92 | 6,295.08 | 0.0K |
10:15 | 6,296.04 | 6,297.20 | 6,294.44 | 6,294.95 | 0.0K |
10:20 | 6,296.11 | 6,297.30 | 6,296.11 | 6,297.30 | 0.0K |
10:25 | 6,296.89 | 6,297.03 | 6,296.77 | 6,297.03 | 0.0K |
10:30 | 6,298.19 | 6,298.19 | 6,296.03 | 6,296.40 | 0.0K |
10:35 | 6,296.67 | 6,296.67 | 6,294.27 | 6,294.44 | 0.0K |
10:40 | 6,294.57 | 6,294.57 | 6,294.57 | 6,294.57 | 0.0K |
10:45 | 6,294.44 | 6,295.00 | 6,293.26 | 6,293.26 | 0.0K |
10:50 | 6,295.89 | 6,295.93 | 6,292.70 | 6,293.65 | 0.0K |
10:55 | 6,292.99 | 6,295.53 | 6,292.99 | 6,295.13 | 0.0K |
11:00 | 6,295.33 | 6,305.86 | 6,295.33 | 6,303.55 | 0.0K |
11:05 | 6,303.46 | 6,303.67 | 6,301.04 | 6,303.23 | 0.0K |
11:10 | 6,303.44 | 6,305.40 | 6,302.61 | 6,305.40 | 0.0K |
11:15 | 6,305.49 | 6,308.77 | 6,305.49 | 6,307.60 | 0.0K |
11:20 | 6,307.97 | 6,309.62 | 6,306.80 | 6,309.35 | 0.0K |
11:25 | 6,308.18 | 6,308.18 | 6,307.42 | 6,308.12 | 0.0K |
11:30 | 6,309.56 | 6,310.85 | 6,304.36 | 6,304.69 | 0.0K |
11:35 | 6,305.73 | 6,305.73 | 6,305.46 | 6,305.46 | 0.0K |
11:40 | 6,307.79 | 6,307.93 | 6,306.42 | 6,307.93 | 0.0K |
11:45 | 6,308.06 | 6,308.19 | 6,307.85 | 6,308.19 | 0.0K |
11:50 | 6,310.69 | 6,312.10 | 6,310.59 | 6,312.10 | 0.0K |
11:55 | 6,310.93 | 6,312.83 | 6,310.50 | 6,312.83 | 0.0K |
12:00 | 6,313.99 | 6,315.60 | 6,312.83 | 6,313.76 | 0.0K |
12:05 | 6,313.63 | 6,313.76 | 6,311.26 | 6,313.70 | 0.0K |
12:10 | 6,313.58 | 6,313.58 | 6,310.04 | 6,310.04 | 0.0K |
12:15 | 6,310.13 | 6,310.26 | 6,309.09 | 6,309.09 | 0.0K |
12:20 | 6,308.93 | 6,309.84 | 6,305.84 | 6,309.17 | 0.0K |
12:25 | 6,309.00 | 6,309.00 | 6,307.47 | 6,308.63 | 0.0K |
12:30 | 6,308.76 | 6,309.10 | 6,305.82 | 6,306.98 | 0.0K |
12:35 | 6,306.71 | 6,306.71 | 6,299.47 | 6,299.47 | 0.0K |
12:40 | 6,299.47 | 6,299.60 | 6,293.49 | 6,295.20 | 0.0K |
12:45 | 6,295.03 | 6,299.13 | 6,290.60 | 6,290.84 | 0.0K |
12:50 | 6,290.96 | 6,294.49 | 6,290.96 | 6,293.32 | 0.0K |
12:55 | 6,293.19 | 6,295.98 | 6,293.02 | 6,295.98 | 0.0K |
13:00 | 6,295.98 | 6,296.31 | 6,292.19 | 6,294.94 | 0.0K |
13:05 | 6,294.77 | 6,295.64 | 6,294.31 | 6,295.64 | 0.0K |
13:10 | 6,295.43 | 6,295.64 | 6,290.55 | 6,290.55 | 0.0K |
13:15 | 6,290.29 | 6,291.88 | 6,288.60 | 6,291.88 | 0.0K |
13:20 | 6,291.96 | 6,291.96 | 6,289.38 | 6,289.38 | 0.0K |
13:25 | 6,289.54 | 6,289.81 | 6,289.54 | 6,289.81 | 0.0K |
13:30 | 6,289.54 | 6,292.16 | 6,289.54 | 6,290.79 | 0.0K |
13:35 | 6,291.06 | 6,292.09 | 6,288.05 | 6,290.99 | 0.0K |
13:40 | 6,290.83 | 6,291.98 | 6,287.61 | 6,291.60 | 0.0K |
13:45 | 6,291.53 | 6,291.60 | 6,288.53 | 6,289.86 | 0.0K |
13:50 | 6,288.70 | 6,289.86 | 6,282.18 | 6,282.18 | 0.0K |
13:55 | 6,284.51 | 6,284.77 | 6,280.27 | 6,283.84 | 0.0K |
14:00 | 6,283.98 | 6,290.29 | 6,283.98 | 6,290.29 | 0.0K |
14:05 | 6,291.46 | 6,291.79 | 6,288.31 | 6,288.61 | 0.0K |
14:10 | 6,288.61 | 6,292.07 | 6,288.61 | 6,291.81 | 0.0K |
14:15 | 6,290.64 | 6,291.81 | 6,289.56 | 6,289.77 | 0.0K |
14:20 | 6,290.93 | 6,291.14 | 6,290.93 | 6,291.01 | 0.0K |
14:25 | 6,289.84 | 6,290.93 | 6,288.68 | 6,290.93 | 0.0K |
14:30 | 6,288.42 | 6,292.32 | 6,288.29 | 6,288.93 | 0.0K |
14:35 | 6,288.76 | 6,288.76 | 6,276.72 | 6,276.72 | 0.0K |
14:40 | 6,276.51 | 6,276.51 | 6,270.48 | 6,271.61 | 0.0K |
14:45 | 6,271.44 | 6,271.44 | 6,266.43 | 6,266.43 | 0.0K |
14:50 | 6,265.26 | 6,266.17 | 6,262.30 | 6,266.00 | 0.0K |
14:55 | 6,264.84 | 6,264.99 | 6,262.44 | 6,263.50 | 0.0K |
15:00 | 6,262.34 | 6,270.47 | 6,259.84 | 6,270.47 | 0.0K |
15:05 | 6,270.60 | 6,270.60 | 6,264.76 | 6,264.76 | 0.0K |
15:10 | 6,264.76 | 6,273.24 | 6,264.19 | 6,273.24 | 0.0K |
15:15 | 6,273.31 | 6,273.31 | 6,268.23 | 6,270.72 | 0.0K |
15:20 | 6,270.77 | 6,273.28 | 6,267.90 | 6,267.90 | 0.0K |
15:25 | 6,267.81 | 6,271.24 | 6,267.68 | 6,270.34 | 0.0K |
15:30 | 6,270.43 | 6,274.75 | 6,270.43 | 6,274.75 | 0.0K |
15:35 | 6,273.59 | 6,273.96 | 6,270.12 | 6,272.74 | 0.0K |
15:40 | 6,273.48 | 6,275.06 | 6,271.58 | 6,273.06 | 0.0K |
15:45 | 6,273.06 | 6,278.32 | 6,273.06 | 6,277.12 | 0.0K |
15:50 | 6,277.29 | 6,283.11 | 6,277.29 | 6,283.11 | 0.0K |
15:55 | 6,283.65 | 6,288.95 | 6,283.34 | 6,287.22 | 0.0K |
16:00 | 6,287.09 | 6,296.67 | 6,287.09 | 6,295.50 | 0.0K |
16:05 | 6,295.29 | 6,297.73 | 6,294.95 | 6,297.16 | 0.0K |
16:10 | 6,297.28 | 6,297.83 | 6,295.95 | 6,295.95 | 0.0K |
16:15 | 6,295.95 | 6,301.07 | 6,294.65 | 6,301.07 | 0.0K |
16:20 | 6,302.07 | 6,302.85 | 6,299.37 | 6,302.75 | 0.0K |
16:25 | 6,301.58 | 6,302.20 | 6,299.13 | 6,302.20 | 0.0K |
16:35 | 6,290.65 | 6,290.65 | 6,290.65 | 6,290.65 | 0.0K |