FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,891.56 6,908.56 6,891.56 6,908.39 0.0K
08:05 6,908.56 6,919.68 6,901.26 6,902.82 0.0K
08:10 6,903.15 6,903.74 6,890.62 6,899.90 0.0K
08:15 6,900.04 6,900.04 6,894.46 6,896.98 0.0K
08:20 6,895.82 6,895.82 6,891.73 6,891.77 0.0K
08:25 6,893.40 6,898.91 6,893.12 6,898.91 0.0K
08:30 6,898.51 6,902.00 6,893.87 6,893.87 0.0K
08:35 6,890.37 6,894.89 6,890.37 6,893.68 0.0K
08:40 6,893.75 6,893.75 6,887.75 6,888.95 0.0K
08:45 6,887.75 6,889.27 6,887.27 6,887.27 0.0K
08:50 6,886.11 6,886.12 6,882.63 6,886.12 0.0K
08:55 6,886.26 6,888.90 6,886.19 6,887.76 0.0K
09:00 6,887.90 6,891.04 6,887.47 6,887.47 0.0K
09:05 6,887.59 6,891.93 6,885.42 6,891.93 0.0K
09:10 6,893.09 6,895.90 6,893.09 6,895.15 0.0K
09:15 6,896.32 6,898.11 6,892.63 6,892.99 0.0K
09:20 6,892.85 6,894.02 6,886.82 6,890.44 0.0K
09:25 6,890.77 6,892.43 6,888.52 6,888.52 0.0K
09:30 6,890.45 6,890.45 6,884.59 6,885.42 0.0K
09:35 6,885.92 6,886.09 6,883.76 6,883.76 0.0K
09:40 6,884.92 6,886.09 6,880.81 6,883.34 0.0K
09:45 6,884.51 6,885.16 6,882.98 6,885.16 0.0K
09:50 6,884.99 6,885.66 6,883.77 6,884.14 0.0K
09:55 6,886.47 6,889.51 6,886.47 6,889.51 0.0K
10:00 6,889.48 6,891.46 6,888.80 6,890.16 0.0K
10:05 6,891.32 6,891.44 6,888.54 6,888.54 0.0K
10:10 6,890.87 6,892.45 6,888.26 6,888.26 0.0K
10:15 6,888.38 6,888.38 6,883.12 6,883.25 0.0K
10:20 6,882.41 6,882.41 6,881.04 6,881.04 0.0K
10:25 6,880.92 6,883.08 6,880.92 6,881.61 0.0K
10:30 6,881.28 6,883.07 6,881.28 6,881.93 0.0K
10:35 6,881.26 6,882.83 6,878.76 6,879.79 0.0K
10:40 6,879.93 6,882.66 6,879.93 6,881.12 0.0K
10:45 6,880.95 6,882.18 6,878.65 6,882.07 0.0K
10:50 6,882.04 6,882.70 6,875.79 6,876.46 0.0K
10:55 6,876.46 6,877.79 6,875.46 6,875.67 0.0K
11:00 6,876.84 6,883.72 6,876.84 6,882.56 0.0K
11:05 6,883.22 6,883.22 6,880.29 6,881.01 0.0K
11:10 6,880.65 6,880.92 6,878.32 6,880.92 0.0K
11:15 6,881.42 6,881.58 6,881.42 6,881.58 0.0K
11:20 6,881.42 6,881.42 6,877.54 6,880.14 0.0K
11:25 6,880.01 6,880.65 6,877.65 6,880.32 0.0K
11:30 6,880.16 6,880.75 6,879.32 6,880.46 0.0K
11:35 6,880.96 6,883.83 6,880.96 6,883.83 0.0K
11:40 6,885.00 6,885.00 6,881.96 6,881.96 0.0K
11:45 6,882.23 6,882.90 6,882.19 6,882.90 0.0K
11:50 6,883.03 6,887.95 6,883.03 6,887.81 0.0K
11:55 6,888.98 6,888.98 6,884.49 6,884.49 0.0K
12:00 6,884.35 6,888.61 6,884.35 6,888.61 0.0K
12:05 6,888.58 6,888.58 6,887.29 6,887.36 0.0K
12:10 6,887.26 6,887.59 6,879.92 6,879.92 0.0K
12:15 6,879.76 6,879.76 6,875.00 6,876.17 0.0K
12:20 6,875.75 6,876.88 6,873.18 6,875.15 0.0K
12:25 6,875.29 6,875.45 6,874.45 6,874.64 0.0K
12:30 6,875.81 6,875.81 6,873.31 6,875.34 0.0K
12:35 6,874.18 6,876.64 6,874.18 6,875.31 0.0K
12:40 6,875.48 6,878.72 6,875.48 6,878.72 0.0K
12:45 6,878.86 6,884.15 6,878.86 6,884.15 0.0K
12:50 6,884.35 6,884.98 6,881.49 6,881.82 0.0K
12:55 6,881.65 6,881.65 6,878.16 6,879.05 0.0K
13:00 6,878.38 6,878.38 6,875.84 6,877.75 0.0K
13:05 6,877.54 6,878.28 6,877.08 6,878.28 0.0K
13:10 6,878.57 6,881.23 6,878.57 6,879.13 0.0K
13:15 6,878.76 6,878.76 6,875.13 6,875.13 0.0K
13:20 6,876.30 6,876.30 6,872.64 6,873.53 0.0K
13:25 6,873.37 6,874.27 6,872.96 6,874.27 0.0K
13:30 6,876.59 6,880.58 6,872.98 6,878.24 0.0K
13:35 6,879.41 6,879.59 6,875.52 6,879.16 0.0K
13:40 6,880.32 6,885.24 6,879.62 6,881.75 0.0K
13:45 6,880.58 6,880.58 6,874.59 6,876.77 0.0K
13:50 6,876.98 6,887.08 6,876.98 6,887.08 0.0K
13:55 6,888.25 6,890.56 6,886.16 6,886.37 0.0K
14:00 6,886.63 6,886.84 6,884.07 6,886.71 0.0K
14:05 6,886.64 6,886.64 6,886.43 6,886.43 0.0K
14:10 6,886.40 6,886.40 6,882.00 6,882.65 0.0K
14:15 6,881.01 6,881.47 6,879.84 6,881.30 0.0K
14:20 6,881.57 6,881.91 6,878.46 6,878.46 0.0K
14:25 6,878.33 6,878.61 6,874.88 6,877.37 0.0K
14:30 6,877.58 6,882.66 6,873.64 6,879.68 0.0K
14:35 6,879.54 6,880.31 6,873.44 6,874.47 0.0K
14:40 6,874.80 6,875.80 6,867.87 6,870.20 0.0K
14:45 6,871.37 6,879.65 6,871.37 6,879.65 0.0K
14:50 6,879.81 6,882.54 6,876.40 6,877.56 0.0K
14:55 6,878.73 6,879.89 6,872.16 6,872.32 0.0K
15:00 6,868.20 6,873.18 6,865.51 6,865.64 0.0K
15:05 6,863.74 6,867.47 6,862.59 6,865.37 0.0K
15:10 6,865.20 6,867.70 6,863.80 6,867.12 0.0K
15:15 6,868.29 6,868.29 6,863.69 6,863.69 0.0K
15:20 6,863.76 6,868.24 6,860.59 6,868.24 0.0K
15:25 6,868.41 6,868.57 6,866.41 6,868.41 0.0K
15:30 6,866.08 6,867.38 6,862.72 6,866.91 0.0K
15:35 6,868.07 6,868.70 6,864.94 6,864.94 0.0K
15:40 6,864.61 6,864.61 6,862.82 6,862.99 0.0K
15:45 6,862.86 6,867.37 6,862.86 6,867.16 0.0K
15:50 6,867.29 6,868.80 6,852.47 6,852.80 0.0K
15:55 6,853.97 6,858.50 6,853.97 6,857.62 0.0K
16:00 6,857.89 6,859.23 6,855.51 6,858.16 0.0K
16:05 6,858.33 6,865.13 6,858.03 6,862.84 0.0K
16:10 6,862.70 6,864.31 6,862.70 6,863.28 0.0K
16:15 6,863.45 6,867.81 6,862.15 6,863.42 0.0K
16:20 6,863.30 6,868.53 6,859.64 6,859.76 0.0K
16:25 6,858.57 6,859.71 6,855.94 6,858.25 0.0K
16:35 6,874.80 6,874.80 6,874.80 6,874.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available