FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,993.87 6,993.87 6,982.40 6,988.19 0.0K
08:05 6,987.02 7,005.78 6,987.02 7,001.74 0.0K
08:10 7,004.07 7,004.68 6,997.86 6,997.86 0.0K
08:15 6,998.07 7,004.44 6,998.07 7,002.66 0.0K
08:20 7,002.87 7,010.03 7,002.87 7,009.24 0.0K
08:25 7,006.91 7,011.61 7,006.91 7,011.44 0.0K
08:30 7,009.12 7,009.12 7,003.34 7,007.73 0.0K
08:35 7,008.89 7,010.64 7,006.39 7,007.69 0.0K
08:40 7,006.53 7,009.53 7,006.53 7,007.93 0.0K
08:45 7,007.93 7,009.36 7,007.93 7,008.64 0.0K
08:50 7,008.50 7,014.32 7,008.38 7,014.20 0.0K
08:55 7,013.04 7,016.72 7,012.39 7,015.07 0.0K
09:00 7,014.91 7,019.08 7,014.91 7,019.08 0.0K
09:05 7,019.21 7,019.42 7,013.45 7,013.66 0.0K
09:10 7,015.10 7,015.23 7,009.43 7,010.60 0.0K
09:15 7,010.18 7,012.90 7,009.20 7,011.28 0.0K
09:20 7,010.89 7,012.99 7,010.29 7,012.99 0.0K
09:25 7,012.82 7,016.74 7,011.83 7,012.99 0.0K
09:30 7,013.09 7,014.25 7,011.10 7,011.14 0.0K
09:35 7,010.87 7,011.04 7,008.44 7,008.83 0.0K
09:40 7,009.25 7,010.88 7,008.08 7,009.75 0.0K
09:45 7,009.41 7,009.41 7,006.10 7,008.74 0.0K
09:50 7,009.90 7,015.40 7,009.90 7,015.40 0.0K
09:55 7,015.19 7,017.82 7,013.82 7,017.82 0.0K
10:00 7,017.95 7,018.66 7,015.86 7,018.57 0.0K
10:05 7,021.03 7,025.73 7,021.03 7,024.84 0.0K
10:10 7,025.34 7,026.80 7,024.17 7,025.37 0.0K
10:15 7,025.16 7,025.16 7,021.49 7,022.86 0.0K
10:20 7,022.83 7,026.15 7,022.83 7,023.82 0.0K
10:25 7,022.65 7,022.65 7,020.22 7,020.22 0.0K
10:30 7,017.89 7,017.89 7,012.49 7,013.78 0.0K
10:35 7,013.67 7,013.67 7,010.19 7,010.19 0.0K
10:45 7,010.19 7,010.19 7,004.65 7,004.65 0.0K
10:50 7,004.91 7,008.24 7,004.71 7,007.07 0.0K
10:55 7,008.40 7,012.60 7,008.40 7,010.76 0.0K
11:00 7,010.88 7,013.07 7,008.82 7,012.90 0.0K
11:05 7,010.57 7,012.17 7,009.40 7,012.17 0.0K
11:10 7,011.96 7,011.96 7,009.19 7,010.48 0.0K
11:15 7,011.65 7,013.98 7,011.65 7,013.77 0.0K
11:20 7,014.03 7,014.03 7,008.42 7,010.21 0.0K
11:25 7,009.04 7,009.04 7,004.25 7,006.85 0.0K
11:30 7,006.43 7,006.80 7,000.84 7,000.84 0.0K
11:35 7,000.74 7,002.12 6,997.95 7,002.12 0.0K
11:40 7,000.95 7,002.12 6,999.46 6,999.95 0.0K
11:45 6,999.83 7,000.86 6,997.37 6,998.92 0.0K
11:50 6,998.92 7,001.93 6,998.92 7,000.88 0.0K
11:55 7,000.67 7,001.69 6,999.20 6,999.44 0.0K
12:00 6,998.28 6,998.28 6,993.64 6,995.49 0.0K
12:05 6,995.76 7,000.33 6,995.76 6,999.21 0.0K
12:10 6,999.48 7,001.33 6,999.48 7,000.55 0.0K
12:15 7,000.28 7,000.28 6,994.18 6,994.84 0.0K
12:20 6,994.98 6,994.98 6,991.78 6,992.81 0.0K
12:25 6,992.95 6,994.61 6,992.74 6,994.61 0.0K
12:30 6,995.15 6,995.15 6,990.92 6,990.92 0.0K
12:35 6,991.16 6,993.16 6,990.33 6,990.33 0.0K
12:40 6,990.60 6,994.76 6,990.60 6,993.96 0.0K
12:45 6,993.83 6,993.83 6,992.28 6,992.28 0.0K
12:50 6,992.70 6,993.30 6,991.80 6,992.13 0.0K
12:55 6,992.13 6,993.85 6,992.00 6,992.97 0.0K
13:00 6,992.84 6,997.05 6,992.84 6,994.67 0.0K
13:05 6,994.26 6,994.47 6,993.04 6,993.04 0.0K
13:10 6,992.86 6,992.86 6,991.63 6,991.79 0.0K
13:15 6,994.29 6,997.70 6,994.29 6,995.62 0.0K
13:20 6,995.08 6,995.44 6,994.95 6,995.31 0.0K
13:25 6,994.14 6,995.83 6,993.94 6,994.54 0.0K
13:30 6,994.37 6,994.37 6,969.73 6,976.06 0.0K
13:35 6,973.73 6,973.73 6,966.56 6,968.74 0.0K
13:40 6,969.24 6,972.56 6,967.32 6,970.65 0.0K
13:45 6,970.91 6,980.39 6,970.91 6,973.22 0.0K
13:50 6,972.05 6,980.30 6,968.29 6,979.14 0.0K
13:55 6,976.81 6,978.49 6,975.22 6,975.99 0.0K
14:00 6,976.20 6,977.97 6,971.86 6,971.86 0.0K
14:05 6,973.02 6,975.56 6,971.46 6,974.71 0.0K
14:10 6,974.50 6,975.62 6,971.46 6,973.05 0.0K
14:15 6,973.19 6,977.48 6,973.19 6,975.63 0.0K
14:20 6,975.75 6,983.70 6,975.75 6,983.70 0.0K
14:25 6,983.83 6,983.83 6,979.60 6,979.60 0.0K
14:30 6,980.49 6,984.33 6,978.20 6,983.17 0.0K
14:35 6,984.33 6,985.38 6,978.97 6,982.91 0.0K
14:40 6,981.75 6,981.75 6,976.47 6,979.23 0.0K
14:45 6,978.96 6,980.71 6,974.96 6,980.36 0.0K
14:50 6,980.36 6,982.26 6,977.83 6,981.46 0.0K
14:55 6,981.73 6,984.92 6,980.77 6,982.12 0.0K
15:00 6,984.45 6,987.11 6,980.00 6,980.00 0.0K
15:05 6,981.30 6,981.30 6,974.64 6,975.36 0.0K
15:10 6,974.02 6,974.95 6,970.72 6,972.15 0.0K
15:15 6,972.12 6,973.28 6,969.41 6,972.39 0.0K
15:20 6,973.56 6,975.33 6,970.59 6,974.99 0.0K
15:25 6,973.82 6,976.93 6,972.80 6,976.93 0.0K
15:30 6,976.32 6,978.11 6,975.38 6,976.95 0.0K
15:35 6,975.95 6,980.10 6,974.16 6,978.96 0.0K
15:40 6,978.75 6,978.75 6,973.18 6,976.65 0.0K
15:45 6,977.82 6,979.83 6,975.49 6,977.97 0.0K
15:50 6,978.14 6,978.14 6,976.37 6,976.99 0.0K
15:55 6,979.32 6,989.05 6,979.30 6,988.88 0.0K
16:00 6,990.05 6,994.84 6,990.05 6,990.92 0.0K
16:05 6,990.42 6,990.42 6,985.83 6,985.95 0.0K
16:10 6,985.92 6,985.92 6,979.96 6,982.96 0.0K
16:15 6,983.17 6,987.12 6,983.17 6,986.78 0.0K
16:20 6,986.91 6,988.27 6,983.99 6,988.15 0.0K
16:25 6,988.35 6,993.17 6,987.12 6,993.04 0.0K
16:35 7,009.10 7,009.10 7,009.10 7,009.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available