FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,892.31 6,908.05 6,873.72 6,889.29 0.0K
08:05 6,889.39 6,889.39 6,865.33 6,871.80 0.0K
08:10 6,872.63 6,879.02 6,871.30 6,879.02 0.0K
08:15 6,878.88 6,882.23 6,876.62 6,876.62 0.0K
08:20 6,877.78 6,882.56 6,877.78 6,881.47 0.0K
08:25 6,882.64 6,887.27 6,879.56 6,879.56 0.0K
08:30 6,879.75 6,880.05 6,869.12 6,877.90 0.0K
08:35 6,875.57 6,881.31 6,875.57 6,881.31 0.0K
08:40 6,881.56 6,885.62 6,881.56 6,884.44 0.0K
08:45 6,884.71 6,884.71 6,878.92 6,878.92 0.0K
08:50 6,877.75 6,881.98 6,877.32 6,878.61 0.0K
08:55 6,877.77 6,878.54 6,875.04 6,878.37 0.0K
09:00 6,879.61 6,889.91 6,879.61 6,888.48 0.0K
09:05 6,887.32 6,888.77 6,884.24 6,885.90 0.0K
09:10 6,885.97 6,887.46 6,883.73 6,887.46 0.0K
09:15 6,888.63 6,889.82 6,883.50 6,883.84 0.0K
09:20 6,882.67 6,887.71 6,882.60 6,885.33 0.0K
09:25 6,885.16 6,890.20 6,882.71 6,882.84 0.0K
09:30 6,881.68 6,881.68 6,877.63 6,878.96 0.0K
09:35 6,877.79 6,879.35 6,873.62 6,879.31 0.0K
09:40 6,879.66 6,879.75 6,875.93 6,875.93 0.0K
09:45 6,877.09 6,878.47 6,875.48 6,877.59 0.0K
09:50 6,878.48 6,878.62 6,874.38 6,874.72 0.0K
09:55 6,874.88 6,877.09 6,874.88 6,876.05 0.0K
10:00 6,875.91 6,876.48 6,875.91 6,876.41 0.0K
10:05 6,876.41 6,881.07 6,876.41 6,879.75 0.0K
10:10 6,880.38 6,882.44 6,879.88 6,882.44 0.0K
10:15 6,882.28 6,882.28 6,874.33 6,874.33 0.0K
10:20 6,872.16 6,872.50 6,869.45 6,870.92 0.0K
10:25 6,872.08 6,872.08 6,869.55 6,869.55 0.0K
10:30 6,870.72 6,872.65 6,870.72 6,872.32 0.0K
10:35 6,872.05 6,876.28 6,871.38 6,875.26 0.0K
10:40 6,875.02 6,875.20 6,870.14 6,873.81 0.0K
10:45 6,873.69 6,878.78 6,873.42 6,875.61 0.0K
10:50 6,875.77 6,877.56 6,871.77 6,871.93 0.0K
10:55 6,871.76 6,873.51 6,869.81 6,869.95 0.0K
11:00 6,871.11 6,871.11 6,865.76 6,868.65 0.0K
11:05 6,869.05 6,871.71 6,865.81 6,866.42 0.0K
11:10 6,865.26 6,869.62 6,865.26 6,865.31 0.0K
11:15 6,864.90 6,869.52 6,863.53 6,868.19 0.0K
11:20 6,868.05 6,870.34 6,866.82 6,869.04 0.0K
11:25 6,868.87 6,868.87 6,865.15 6,865.15 0.0K
11:30 6,864.81 6,870.62 6,864.81 6,868.75 0.0K
11:35 6,870.21 6,871.89 6,870.11 6,871.27 0.0K
11:40 6,872.44 6,875.82 6,871.80 6,875.75 0.0K
11:45 6,876.08 6,876.08 6,875.75 6,875.96 0.0K
11:50 6,876.03 6,877.32 6,876.03 6,876.77 0.0K
11:55 6,877.17 6,880.01 6,877.17 6,877.32 0.0K
12:00 6,874.99 6,880.75 6,874.99 6,879.58 0.0K
12:05 6,880.75 6,880.91 6,877.32 6,877.61 0.0K
12:10 6,878.77 6,882.27 6,878.77 6,881.98 0.0K
12:15 6,880.81 6,885.73 6,880.81 6,885.45 0.0K
12:20 6,885.21 6,889.66 6,885.21 6,889.66 0.0K
12:25 6,890.82 6,890.99 6,885.29 6,885.29 0.0K
12:30 6,885.02 6,887.96 6,885.02 6,885.09 0.0K
12:35 6,885.23 6,885.56 6,879.34 6,880.77 0.0K
12:40 6,879.61 6,879.81 6,877.24 6,877.24 0.0K
12:45 6,878.41 6,879.66 6,875.32 6,875.32 0.0K
12:50 6,875.15 6,875.15 6,872.40 6,873.70 0.0K
12:55 6,874.87 6,874.87 6,872.02 6,872.29 0.0K
13:00 6,871.93 6,874.12 6,871.93 6,872.95 0.0K
13:05 6,871.79 6,871.95 6,865.96 6,868.46 0.0K
13:10 6,869.62 6,869.79 6,868.01 6,868.01 0.0K
13:15 6,868.21 6,868.21 6,864.21 6,865.25 0.0K
13:20 6,864.09 6,865.66 6,862.17 6,862.17 0.0K
13:25 6,863.33 6,864.83 6,855.97 6,855.97 0.0K
13:30 6,857.13 6,861.84 6,857.13 6,860.47 0.0K
13:35 6,860.33 6,861.63 6,858.29 6,859.07 0.0K
13:40 6,859.33 6,860.86 6,859.33 6,860.82 0.0K
13:45 6,861.09 6,865.64 6,859.71 6,865.64 0.0K
13:50 6,865.85 6,865.99 6,858.92 6,858.92 0.0K
13:55 6,858.71 6,859.87 6,855.08 6,855.08 0.0K
14:00 6,853.61 6,853.61 6,847.73 6,847.90 0.0K
14:05 6,847.69 6,847.69 6,844.98 6,845.36 0.0K
14:10 6,845.82 6,846.99 6,838.44 6,839.61 0.0K
14:15 6,839.44 6,840.02 6,835.93 6,835.93 0.0K
14:20 6,837.09 6,837.90 6,835.93 6,837.59 0.0K
14:25 6,837.80 6,838.97 6,832.29 6,832.42 0.0K
14:30 6,832.29 6,838.61 6,830.61 6,830.77 0.0K
14:35 6,830.56 6,831.86 6,821.47 6,824.13 0.0K
14:40 6,822.97 6,829.88 6,822.97 6,829.88 0.0K
14:45 6,831.26 6,834.35 6,827.69 6,827.82 0.0K
14:50 6,827.95 6,834.82 6,826.73 6,830.23 0.0K
14:55 6,826.87 6,831.33 6,826.08 6,827.04 0.0K
15:00 6,825.71 6,826.72 6,819.27 6,821.40 0.0K
15:05 6,821.70 6,834.49 6,821.70 6,831.37 0.0K
15:10 6,831.49 6,837.16 6,831.49 6,837.16 0.0K
15:15 6,837.66 6,845.16 6,837.66 6,845.16 0.0K
15:20 6,844.95 6,844.95 6,840.79 6,842.32 0.0K
15:25 6,841.15 6,844.26 6,841.15 6,844.07 0.0K
15:30 6,843.86 6,846.08 6,840.38 6,840.80 0.0K
15:35 6,841.30 6,843.76 6,833.35 6,833.35 0.0K
15:40 6,834.51 6,840.68 6,834.11 6,840.42 0.0K
15:45 6,839.25 6,839.31 6,833.41 6,834.44 0.0K
15:50 6,834.57 6,836.01 6,831.17 6,831.17 0.0K
15:55 6,830.01 6,831.74 6,826.87 6,830.15 0.0K
16:00 6,830.31 6,835.11 6,829.74 6,833.21 0.0K
16:05 6,832.04 6,837.50 6,829.45 6,837.50 0.0K
16:10 6,838.67 6,842.11 6,838.16 6,838.54 0.0K
16:15 6,838.58 6,842.73 6,838.28 6,841.80 0.0K
16:20 6,840.43 6,843.84 6,840.37 6,843.37 0.0K
16:25 6,844.54 6,845.72 6,842.05 6,843.66 0.0K
16:35 6,849.80 6,849.80 6,849.80 6,849.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available