FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,849.80 6,863.69 6,842.79 6,852.49 0.0K
08:05 6,851.83 6,859.96 6,850.58 6,855.75 0.0K
08:10 6,854.59 6,859.67 6,854.59 6,858.50 0.0K
08:15 6,858.50 6,858.50 6,848.15 6,848.15 0.0K
08:20 6,848.15 6,852.28 6,845.41 6,845.41 0.0K
08:25 6,844.24 6,846.59 6,841.57 6,842.68 0.0K
08:30 6,841.51 6,841.65 6,835.60 6,838.17 0.0K
08:35 6,839.46 6,839.63 6,835.24 6,836.41 0.0K
08:40 6,837.57 6,837.61 6,835.57 6,837.61 0.0K
08:45 6,836.18 6,837.80 6,834.82 6,837.80 0.0K
08:50 6,838.04 6,841.83 6,837.79 6,839.37 0.0K
08:55 6,839.41 6,841.29 6,837.61 6,837.61 0.0K
09:00 6,837.49 6,837.49 6,833.78 6,837.36 0.0K
09:05 6,837.50 6,837.50 6,834.71 6,835.01 0.0K
09:10 6,834.35 6,834.61 6,831.78 6,834.44 0.0K
09:15 6,835.60 6,840.00 6,835.60 6,838.70 0.0K
09:20 6,839.10 6,839.27 6,830.98 6,832.15 0.0K
09:25 6,832.35 6,832.42 6,830.35 6,832.42 0.0K
09:30 6,837.08 6,839.78 6,833.09 6,833.09 0.0K
09:35 6,832.88 6,835.04 6,832.55 6,833.50 0.0K
09:40 6,834.66 6,837.23 6,834.11 6,834.57 0.0K
09:45 6,835.23 6,838.06 6,835.11 6,835.27 0.0K
09:50 6,834.10 6,834.10 6,829.47 6,829.47 0.0K
09:55 6,829.60 6,831.54 6,828.44 6,831.54 0.0K
10:00 6,832.70 6,834.90 6,832.52 6,832.52 0.0K
10:05 6,831.35 6,833.22 6,829.98 6,833.05 0.0K
10:10 6,831.88 6,831.88 6,820.56 6,820.56 0.0K
10:15 6,821.73 6,825.26 6,821.73 6,824.83 0.0K
10:20 6,825.23 6,825.23 6,822.23 6,823.24 0.0K
10:25 6,825.57 6,825.57 6,822.45 6,822.52 0.0K
10:30 6,821.35 6,823.33 6,821.00 6,821.00 0.0K
10:35 6,820.79 6,822.34 6,820.46 6,820.46 0.0K
10:40 6,820.72 6,820.76 6,818.23 6,820.64 0.0K
10:45 6,821.06 6,825.84 6,821.06 6,825.50 0.0K
10:50 6,825.33 6,825.33 6,822.31 6,823.48 0.0K
10:55 6,823.21 6,826.26 6,823.21 6,825.74 0.0K
11:00 6,825.95 6,828.80 6,825.95 6,827.97 0.0K
11:05 6,826.80 6,826.80 6,825.19 6,826.63 0.0K
11:10 6,825.46 6,826.70 6,825.33 6,826.63 0.0K
11:15 6,826.50 6,827.99 6,826.50 6,826.52 0.0K
11:20 6,826.73 6,830.08 6,826.57 6,830.01 0.0K
11:25 6,829.51 6,829.85 6,828.36 6,828.36 0.0K
11:30 6,826.98 6,826.98 6,816.54 6,816.54 0.0K
11:35 6,816.47 6,819.79 6,816.23 6,819.38 0.0K
11:40 6,820.54 6,822.81 6,819.32 6,819.32 0.0K
11:45 6,820.48 6,821.86 6,820.11 6,821.86 0.0K
11:50 6,822.02 6,822.02 6,819.19 6,820.83 0.0K
11:55 6,821.10 6,822.27 6,815.20 6,815.20 0.0K
12:00 6,813.69 6,818.72 6,813.52 6,818.58 0.0K
12:05 6,818.75 6,824.52 6,818.75 6,824.36 0.0K
12:10 6,822.03 6,822.03 6,821.23 6,821.49 0.0K
12:15 6,821.90 6,823.56 6,821.90 6,823.51 0.0K
12:20 6,823.10 6,823.10 6,821.35 6,821.74 0.0K
12:25 6,821.61 6,821.81 6,821.61 6,821.81 0.0K
12:30 6,821.98 6,821.98 6,819.60 6,819.60 0.0K
12:35 6,818.44 6,818.44 6,816.56 6,817.15 0.0K
12:40 6,818.31 6,819.95 6,817.42 6,817.62 0.0K
12:45 6,817.42 6,818.75 6,817.15 6,818.75 0.0K
12:50 6,819.91 6,821.39 6,819.40 6,821.02 0.0K
12:55 6,820.61 6,821.04 6,819.25 6,820.91 0.0K
13:00 6,822.07 6,824.61 6,817.51 6,817.72 0.0K
13:05 6,819.05 6,820.21 6,817.06 6,817.06 0.0K
13:10 6,816.85 6,819.26 6,815.76 6,819.26 0.0K
13:15 6,819.39 6,819.39 6,816.30 6,816.84 0.0K
13:20 6,815.67 6,815.83 6,813.22 6,814.64 0.0K
13:25 6,815.81 6,815.81 6,814.27 6,814.38 0.0K
13:30 6,814.74 6,817.89 6,814.62 6,817.89 0.0K
13:35 6,817.68 6,817.77 6,815.03 6,817.43 0.0K
13:40 6,816.93 6,817.31 6,814.62 6,816.41 0.0K
13:45 6,817.58 6,817.58 6,811.93 6,811.93 0.0K
13:50 6,809.60 6,809.60 6,806.15 6,808.52 0.0K
13:55 6,808.73 6,809.02 6,806.52 6,806.91 0.0K
14:00 6,806.91 6,812.26 6,806.91 6,811.10 0.0K
14:05 6,810.83 6,811.79 6,807.79 6,807.79 0.0K
14:10 6,807.89 6,808.62 6,807.28 6,807.28 0.0K
14:15 6,807.28 6,807.28 6,803.00 6,803.00 0.0K
14:20 6,805.33 6,809.05 6,805.33 6,809.05 0.0K
14:25 6,807.88 6,812.95 6,807.71 6,810.80 0.0K
14:30 6,810.59 6,817.51 6,809.59 6,817.51 0.0K
14:35 6,817.89 6,817.89 6,809.92 6,812.41 0.0K
14:40 6,811.90 6,811.90 6,799.87 6,801.13 0.0K
14:45 6,801.06 6,801.99 6,795.24 6,796.40 0.0K
14:50 6,797.57 6,803.49 6,789.24 6,796.53 0.0K
14:55 6,796.73 6,798.81 6,794.90 6,795.22 0.0K
15:00 6,795.22 6,797.55 6,788.18 6,790.18 0.0K
15:05 6,790.43 6,798.08 6,789.27 6,796.17 0.0K
15:10 6,795.17 6,804.67 6,793.63 6,804.67 0.0K
15:15 6,804.67 6,808.01 6,804.41 6,804.53 0.0K
15:20 6,804.60 6,805.62 6,802.44 6,804.98 0.0K
15:25 6,806.71 6,806.92 6,802.83 6,803.99 0.0K
15:30 6,803.82 6,807.52 6,803.82 6,806.49 0.0K
15:35 6,806.36 6,806.36 6,800.36 6,800.36 0.0K
15:40 6,801.36 6,801.36 6,797.04 6,797.04 0.0K
15:45 6,796.90 6,797.18 6,792.35 6,796.66 0.0K
15:50 6,796.66 6,797.52 6,794.93 6,795.39 0.0K
15:55 6,795.19 6,795.33 6,788.61 6,792.01 0.0K
16:00 6,789.58 6,789.58 6,784.85 6,789.08 0.0K
16:05 6,789.62 6,790.94 6,787.60 6,789.74 0.0K
16:10 6,789.62 6,793.37 6,789.59 6,792.99 0.0K
16:15 6,792.72 6,802.32 6,792.68 6,799.35 0.0K
16:20 6,798.81 6,801.73 6,798.22 6,801.73 0.0K
16:25 6,801.79 6,805.78 6,800.20 6,804.62 0.0K
16:35 6,816.64 6,816.64 6,816.64 6,816.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available