FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,572.40 6,572.40 6,508.56 6,538.26 0.0K
08:05 6,537.09 6,549.08 6,465.58 6,469.72 0.0K
08:10 6,466.75 6,469.26 6,454.92 6,455.73 0.0K
08:15 6,455.70 6,455.70 6,442.03 6,443.62 0.0K
08:20 6,443.27 6,449.82 6,441.00 6,445.23 0.0K
08:25 6,445.09 6,445.36 6,435.31 6,437.40 0.0K
08:30 6,438.30 6,440.62 6,434.21 6,439.59 0.0K
08:35 6,439.59 6,450.76 6,436.37 6,436.81 0.0K
08:40 6,436.95 6,436.95 6,432.04 6,434.13 0.0K
08:45 6,433.60 6,438.67 6,429.00 6,438.67 0.0K
08:50 6,438.94 6,442.68 6,434.18 6,434.18 0.0K
08:55 6,434.10 6,441.87 6,433.21 6,439.39 0.0K
09:00 6,438.22 6,439.21 6,434.18 6,439.21 0.0K
09:05 6,439.05 6,442.96 6,436.43 6,437.02 0.0K
09:10 6,436.89 6,437.56 6,430.00 6,432.28 0.0K
09:15 6,432.28 6,432.28 6,421.51 6,428.08 0.0K
09:20 6,428.33 6,441.46 6,428.07 6,441.46 0.0K
09:25 6,443.02 6,449.73 6,440.26 6,449.33 0.0K
09:30 6,448.93 6,455.63 6,448.76 6,455.44 0.0K
09:35 6,455.65 6,458.70 6,453.60 6,454.05 0.0K
09:40 6,454.32 6,455.19 6,450.50 6,452.98 0.0K
09:45 6,452.72 6,457.99 6,452.72 6,456.26 0.0K
09:50 6,456.14 6,459.05 6,456.14 6,458.33 0.0K
09:55 6,458.19 6,461.90 6,457.48 6,460.35 0.0K
10:00 6,461.51 6,462.29 6,457.50 6,460.23 0.0K
10:05 6,460.10 6,466.13 6,459.22 6,466.13 0.0K
10:10 6,467.56 6,469.89 6,465.59 6,465.59 0.0K
10:15 6,464.60 6,472.92 6,463.22 6,470.40 0.0K
10:20 6,470.54 6,470.83 6,465.08 6,466.04 0.0K
10:25 6,466.17 6,466.74 6,462.09 6,464.14 0.0K
10:30 6,462.98 6,465.55 6,460.08 6,465.55 0.0K
10:35 6,465.61 6,470.45 6,465.61 6,467.06 0.0K
10:40 6,466.79 6,466.79 6,458.32 6,458.32 0.0K
10:45 6,458.11 6,458.11 6,453.48 6,453.48 0.0K
10:50 6,454.10 6,460.40 6,454.10 6,458.97 0.0K
10:55 6,458.70 6,458.99 6,456.32 6,458.67 0.0K
11:00 6,458.80 6,461.07 6,458.43 6,459.61 0.0K
11:05 6,459.57 6,459.57 6,454.74 6,456.20 0.0K
11:10 6,456.06 6,459.87 6,456.06 6,456.31 0.0K
11:15 6,455.15 6,464.71 6,454.97 6,464.51 0.0K
11:20 6,463.18 6,468.85 6,460.30 6,461.73 0.0K
11:25 6,462.49 6,468.00 6,460.72 6,460.85 0.0K
11:30 6,461.06 6,461.06 6,456.63 6,458.73 0.0K
11:35 6,458.47 6,461.33 6,458.33 6,461.33 0.0K
11:40 6,461.46 6,464.25 6,461.46 6,462.03 0.0K
11:45 6,463.20 6,465.86 6,459.46 6,459.73 0.0K
11:50 6,459.52 6,459.66 6,453.84 6,454.07 0.0K
11:55 6,453.44 6,453.73 6,449.98 6,453.73 0.0K
12:00 6,455.29 6,459.87 6,453.08 6,459.87 0.0K
12:05 6,460.13 6,465.37 6,460.13 6,462.64 0.0K
12:10 6,462.48 6,462.48 6,450.46 6,450.59 0.0K
12:15 6,449.22 6,453.39 6,448.99 6,453.39 0.0K
12:20 6,453.42 6,455.44 6,452.60 6,455.44 0.0K
12:25 6,456.23 6,456.87 6,453.49 6,456.73 0.0K
12:30 6,456.90 6,458.98 6,456.58 6,456.58 0.0K
12:35 6,456.38 6,457.26 6,455.08 6,457.26 0.0K
12:40 6,458.43 6,467.78 6,456.90 6,467.15 0.0K
12:45 6,468.31 6,469.12 6,463.38 6,466.21 0.0K
12:50 6,466.17 6,467.70 6,464.26 6,465.76 0.0K
12:55 6,466.03 6,469.03 6,464.85 6,468.46 0.0K
13:00 6,468.59 6,468.86 6,461.75 6,462.18 0.0K
13:05 6,462.48 6,469.88 6,461.31 6,469.61 0.0K
13:10 6,470.78 6,473.55 6,470.52 6,472.22 0.0K
13:15 6,471.80 6,472.18 6,470.50 6,470.88 0.0K
13:20 6,471.01 6,471.31 6,465.78 6,468.78 0.0K
13:25 6,467.48 6,471.50 6,466.71 6,470.83 0.0K
13:30 6,471.37 6,472.78 6,468.82 6,469.56 0.0K
13:35 6,468.02 6,469.07 6,463.65 6,465.96 0.0K
13:40 6,463.63 6,464.92 6,458.82 6,460.26 0.0K
13:45 6,461.42 6,462.32 6,456.94 6,457.42 0.0K
13:50 6,456.25 6,458.86 6,451.42 6,452.38 0.0K
13:55 6,453.71 6,456.25 6,453.29 6,454.94 0.0K
14:00 6,455.24 6,456.11 6,449.80 6,450.57 0.0K
14:05 6,450.41 6,457.07 6,447.94 6,447.94 0.0K
14:10 6,447.60 6,449.10 6,443.74 6,443.74 0.0K
14:15 6,442.58 6,444.52 6,438.45 6,440.60 0.0K
14:20 6,440.87 6,447.41 6,440.87 6,442.91 0.0K
14:25 6,441.72 6,444.50 6,440.84 6,442.46 0.0K
14:30 6,441.45 6,446.78 6,440.78 6,445.71 0.0K
14:35 6,444.48 6,447.46 6,432.54 6,432.54 0.0K
14:40 6,432.86 6,433.40 6,427.85 6,433.40 0.0K
14:45 6,433.23 6,446.31 6,432.09 6,436.90 0.0K
14:50 6,438.07 6,439.76 6,429.42 6,430.85 0.0K
14:55 6,428.23 6,430.32 6,425.39 6,429.49 0.0K
15:00 6,429.45 6,429.45 6,419.14 6,422.87 0.0K
15:05 6,423.59 6,435.03 6,423.59 6,432.40 0.0K
15:10 6,432.67 6,442.91 6,432.67 6,440.35 0.0K
15:15 6,439.19 6,444.14 6,437.61 6,443.26 0.0K
15:20 6,443.53 6,452.87 6,442.19 6,448.80 0.0K
15:25 6,447.63 6,451.37 6,444.89 6,448.80 0.0K
15:30 6,447.63 6,451.65 6,444.67 6,447.37 0.0K
15:35 6,447.78 6,461.09 6,447.78 6,461.09 0.0K
15:40 6,462.05 6,469.28 6,460.78 6,468.12 0.0K
15:45 6,466.50 6,468.19 6,464.03 6,467.61 0.0K
15:50 6,466.04 6,467.46 6,462.63 6,463.52 0.0K
15:55 6,462.35 6,463.56 6,460.19 6,462.32 0.0K
16:00 6,462.07 6,465.49 6,461.54 6,465.07 0.0K
16:05 6,465.37 6,465.54 6,460.83 6,463.81 0.0K
16:10 6,464.98 6,467.66 6,464.49 6,465.45 0.0K
16:15 6,465.42 6,467.89 6,463.02 6,466.79 0.0K
16:20 6,466.65 6,468.54 6,461.93 6,468.44 0.0K
16:25 6,468.58 6,468.83 6,454.75 6,458.25 0.0K
16:35 6,462.04 6,462.04 6,462.04 6,462.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available