FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,465.12 6,482.21 6,444.19 6,446.45 0.0K
08:05 6,452.27 6,470.50 6,449.45 6,466.00 0.0K
08:10 6,466.71 6,472.19 6,463.35 6,467.38 0.0K
08:15 6,467.58 6,475.18 6,467.58 6,475.18 0.0K
08:20 6,471.69 6,475.75 6,468.78 6,469.78 0.0K
08:25 6,467.39 6,473.88 6,464.65 6,473.67 0.0K
08:30 6,474.05 6,479.71 6,471.87 6,479.61 0.0K
08:35 6,479.77 6,489.87 6,479.77 6,479.87 0.0K
08:40 6,478.71 6,480.22 6,475.03 6,477.44 0.0K
08:45 6,477.44 6,478.33 6,474.03 6,477.06 0.0K
08:50 6,477.33 6,479.03 6,471.93 6,476.70 0.0K
08:55 6,476.49 6,478.22 6,474.85 6,475.32 0.0K
09:00 6,475.11 6,476.71 6,471.24 6,471.89 0.0K
09:05 6,469.23 6,471.53 6,465.81 6,470.33 0.0K
09:10 6,470.46 6,471.11 6,468.13 6,470.59 0.0K
09:15 6,470.76 6,471.19 6,465.00 6,467.49 0.0K
09:20 6,467.89 6,475.42 6,467.89 6,473.71 0.0K
09:25 6,473.71 6,474.27 6,470.21 6,471.37 0.0K
09:30 6,470.71 6,470.87 6,465.08 6,466.45 0.0K
09:35 6,465.08 6,465.08 6,460.28 6,460.88 0.0K
09:40 6,461.09 6,462.72 6,453.31 6,460.82 0.0K
09:45 6,460.88 6,462.40 6,456.80 6,462.40 0.0K
09:50 6,463.57 6,467.91 6,460.98 6,467.91 0.0K
09:55 6,466.53 6,466.53 6,463.61 6,465.40 0.0K
10:00 6,463.64 6,466.76 6,462.65 6,462.86 0.0K
10:05 6,462.99 6,462.99 6,458.65 6,459.81 0.0K
10:10 6,459.57 6,460.60 6,456.09 6,459.42 0.0K
10:15 6,459.42 6,461.25 6,456.28 6,456.47 0.0K
10:20 6,456.88 6,456.88 6,444.68 6,445.84 0.0K
10:25 6,447.01 6,447.01 6,439.70 6,439.70 0.0K
10:30 6,438.70 6,443.17 6,438.17 6,442.36 0.0K
10:35 6,442.24 6,445.52 6,441.28 6,445.43 0.0K
10:40 6,446.46 6,449.49 6,443.31 6,446.89 0.0K
10:45 6,447.05 6,448.40 6,439.17 6,439.17 0.0K
10:50 6,438.84 6,438.84 6,435.17 6,435.68 0.0K
10:55 6,436.58 6,441.94 6,435.53 6,441.94 0.0K
11:00 6,441.97 6,443.52 6,438.72 6,441.22 0.0K
11:05 6,440.82 6,446.61 6,440.82 6,446.34 0.0K
11:10 6,446.52 6,449.97 6,446.52 6,448.00 0.0K
11:15 6,446.97 6,447.40 6,444.66 6,445.80 0.0K
11:20 6,445.63 6,446.35 6,445.26 6,445.26 0.0K
11:25 6,442.56 6,443.70 6,442.19 6,443.54 0.0K
11:30 6,441.21 6,444.45 6,440.52 6,440.52 0.0K
11:35 6,439.36 6,442.99 6,439.15 6,439.19 0.0K
11:40 6,437.66 6,439.56 6,436.22 6,438.23 0.0K
11:45 6,438.02 6,441.74 6,436.20 6,441.74 0.0K
11:50 6,442.07 6,443.24 6,434.23 6,436.56 0.0K
11:55 6,436.44 6,439.31 6,436.44 6,439.26 0.0K
12:00 6,439.00 6,439.00 6,433.27 6,434.26 0.0K
12:05 6,434.60 6,435.95 6,433.79 6,434.09 0.0K
12:10 6,434.06 6,434.56 6,428.45 6,431.73 0.0K
12:15 6,431.63 6,433.21 6,429.48 6,430.79 0.0K
12:20 6,429.63 6,429.63 6,422.07 6,423.24 0.0K
12:25 6,422.82 6,427.09 6,422.82 6,425.39 0.0K
12:30 6,425.27 6,427.62 6,421.82 6,421.82 0.0K
12:35 6,421.69 6,421.69 6,414.90 6,415.14 0.0K
12:40 6,413.98 6,415.35 6,411.73 6,412.00 0.0K
12:45 6,413.16 6,414.20 6,412.92 6,414.20 0.0K
12:50 6,414.00 6,419.80 6,413.58 6,416.91 0.0K
12:55 6,416.79 6,417.48 6,413.37 6,417.21 0.0K
13:00 6,419.47 6,431.18 6,416.39 6,431.18 0.0K
13:05 6,433.72 6,433.72 6,428.79 6,428.79 0.0K
13:10 6,429.06 6,430.56 6,426.13 6,426.60 0.0K
13:15 6,426.27 6,426.99 6,418.25 6,418.34 0.0K
13:20 6,416.01 6,416.22 6,407.98 6,409.42 0.0K
13:25 6,410.58 6,412.55 6,405.25 6,405.91 0.0K
13:30 6,405.88 6,407.80 6,403.96 6,406.09 0.0K
13:35 6,406.05 6,406.05 6,400.22 6,400.22 0.0K
13:40 6,401.72 6,408.25 6,401.72 6,408.25 0.0K
13:45 6,407.09 6,412.71 6,407.09 6,408.19 0.0K
13:50 6,408.18 6,410.07 6,406.80 6,408.43 0.0K
13:55 6,408.64 6,410.47 6,404.96 6,405.49 0.0K
14:00 6,405.35 6,405.60 6,399.89 6,401.27 0.0K
14:05 6,402.44 6,406.33 6,400.12 6,403.66 0.0K
14:10 6,403.45 6,405.98 6,401.13 6,404.79 0.0K
14:15 6,405.95 6,409.54 6,404.02 6,404.02 0.0K
14:20 6,403.89 6,404.89 6,403.23 6,403.23 0.0K
14:25 6,402.80 6,403.04 6,395.32 6,396.49 0.0K
14:30 6,394.16 6,411.44 6,394.16 6,411.11 0.0K
14:35 6,411.32 6,413.17 6,407.49 6,410.31 0.0K
14:40 6,411.81 6,421.48 6,411.48 6,417.42 0.0K
14:45 6,417.28 6,420.73 6,413.07 6,413.60 0.0K
14:50 6,411.53 6,412.33 6,401.24 6,402.41 0.0K
14:55 6,403.31 6,405.78 6,400.57 6,404.22 0.0K
15:00 6,407.92 6,417.38 6,405.93 6,411.57 0.0K
15:05 6,409.45 6,416.32 6,407.44 6,412.44 0.0K
15:10 6,412.30 6,413.06 6,401.84 6,402.84 0.0K
15:15 6,402.57 6,402.57 6,393.50 6,393.75 0.0K
15:20 6,393.89 6,397.30 6,393.68 6,394.20 0.0K
15:25 6,394.34 6,396.52 6,383.53 6,383.62 0.0K
15:30 6,382.33 6,386.78 6,379.50 6,386.78 0.0K
15:35 6,386.55 6,388.83 6,384.79 6,387.22 0.0K
15:40 6,387.36 6,387.36 6,384.07 6,386.47 0.0K
15:45 6,386.26 6,388.75 6,382.76 6,382.89 0.0K
15:50 6,382.59 6,383.96 6,374.97 6,378.15 0.0K
15:55 6,376.99 6,378.32 6,371.19 6,371.19 0.0K
16:00 6,371.49 6,374.43 6,370.10 6,370.10 0.0K
16:05 6,370.37 6,372.90 6,364.70 6,368.42 0.0K
16:10 6,367.25 6,368.27 6,358.58 6,367.10 0.0K
16:15 6,368.13 6,368.71 6,364.56 6,366.56 0.0K
16:20 6,366.94 6,366.94 6,360.88 6,364.59 0.0K
16:25 6,364.80 6,364.80 6,357.55 6,361.82 0.0K
16:35 6,351.46 6,351.46 6,351.46 6,351.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available