FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,263.54 6,307.62 6,263.54 6,284.04 0.0K
08:05 6,284.04 6,285.06 6,275.18 6,277.64 0.0K
08:10 6,278.56 6,278.56 6,258.29 6,258.29 0.0K
08:15 6,258.12 6,263.91 6,255.39 6,261.54 0.0K
08:20 6,260.38 6,266.12 6,258.80 6,263.99 0.0K
08:25 6,264.48 6,266.70 6,262.71 6,263.75 0.0K
08:30 6,264.08 6,275.09 6,263.82 6,264.74 0.0K
08:35 6,266.07 6,266.16 6,258.71 6,262.24 0.0K
08:40 6,264.57 6,274.90 6,264.57 6,269.83 0.0K
08:45 6,270.10 6,270.26 6,258.22 6,258.48 0.0K
08:50 6,258.29 6,266.68 6,258.29 6,263.24 0.0K
08:55 6,264.74 6,264.74 6,256.00 6,256.78 0.0K
09:00 6,254.45 6,258.97 6,254.45 6,257.32 0.0K
09:05 6,257.16 6,261.30 6,254.42 6,255.30 0.0K
09:10 6,255.16 6,260.94 6,254.83 6,258.86 0.0K
09:15 6,258.65 6,269.31 6,258.65 6,269.31 0.0K
09:20 6,268.15 6,276.12 6,268.15 6,274.68 0.0K
09:25 6,275.01 6,277.38 6,273.42 6,273.44 0.0K
09:30 6,273.32 6,279.72 6,270.86 6,278.49 0.0K
09:35 6,278.37 6,281.27 6,277.51 6,277.51 0.0K
09:40 6,277.30 6,278.47 6,275.10 6,276.49 0.0K
09:45 6,275.32 6,276.77 6,273.98 6,274.82 0.0K
09:50 6,274.56 6,278.17 6,268.60 6,268.60 0.0K
09:55 6,268.53 6,269.29 6,263.19 6,264.28 0.0K
10:00 6,264.84 6,270.92 6,264.39 6,270.91 0.0K
10:05 6,271.03 6,271.03 6,266.23 6,266.57 0.0K
10:10 6,266.73 6,268.22 6,266.24 6,266.24 0.0K
10:15 6,265.07 6,269.80 6,264.86 6,269.80 0.0K
10:20 6,269.60 6,272.77 6,269.14 6,270.86 0.0K
10:25 6,271.27 6,272.54 6,268.01 6,269.46 0.0K
10:30 6,269.42 6,270.70 6,267.61 6,267.61 0.0K
10:35 6,267.27 6,267.27 6,258.51 6,258.51 0.0K
10:40 6,258.30 6,259.54 6,256.06 6,257.39 0.0K
10:45 6,257.55 6,257.55 6,251.86 6,252.27 0.0K
10:50 6,254.76 6,260.48 6,254.76 6,258.15 0.0K
10:55 6,257.72 6,260.38 6,256.45 6,257.09 0.0K
11:00 6,257.30 6,261.37 6,255.22 6,260.03 0.0K
11:05 6,258.87 6,261.01 6,256.60 6,258.60 0.0K
11:10 6,257.06 6,260.73 6,256.93 6,260.05 0.0K
11:15 6,259.98 6,263.81 6,258.64 6,259.18 0.0K
11:20 6,258.91 6,258.92 6,253.62 6,254.02 0.0K
11:25 6,254.18 6,255.48 6,244.96 6,245.17 0.0K
11:30 6,245.21 6,249.10 6,244.04 6,247.49 0.0K
11:35 6,247.89 6,249.32 6,240.59 6,241.76 0.0K
11:40 6,240.59 6,245.44 6,240.59 6,243.68 0.0K
11:45 6,243.80 6,247.41 6,242.47 6,246.62 0.0K
11:50 6,246.28 6,246.29 6,243.21 6,246.05 0.0K
11:55 6,246.02 6,248.38 6,244.42 6,246.48 0.0K
12:00 6,247.64 6,250.16 6,244.96 6,245.42 0.0K
12:05 6,245.35 6,245.35 6,239.21 6,239.21 0.0K
12:10 6,240.37 6,240.47 6,236.85 6,240.47 0.0K
12:15 6,240.40 6,241.89 6,238.68 6,238.68 0.0K
12:20 6,238.85 6,240.13 6,235.49 6,236.49 0.0K
12:25 6,236.65 6,236.65 6,231.40 6,232.44 0.0K
12:30 6,232.27 6,234.17 6,230.27 6,232.15 0.0K
12:35 6,234.65 6,237.98 6,233.35 6,236.49 0.0K
12:40 6,236.66 6,238.84 6,235.67 6,237.92 0.0K
12:45 6,237.80 6,240.88 6,236.65 6,236.65 0.0K
12:50 6,236.32 6,243.86 6,236.15 6,243.86 0.0K
12:55 6,243.92 6,245.70 6,240.72 6,245.70 0.0K
13:00 6,245.49 6,247.82 6,241.48 6,241.48 0.0K
13:05 6,239.90 6,239.90 6,229.63 6,232.10 0.0K
13:10 6,234.27 6,236.08 6,230.53 6,234.43 0.0K
13:15 6,235.59 6,237.43 6,233.84 6,236.41 0.0K
13:20 6,233.67 6,233.67 6,228.77 6,231.82 0.0K
13:25 6,231.70 6,235.04 6,231.12 6,235.00 0.0K
13:30 6,234.60 6,246.00 6,234.60 6,235.79 0.0K
13:35 6,236.95 6,261.02 6,236.88 6,261.02 0.0K
13:40 6,258.69 6,267.62 6,258.56 6,263.42 0.0K
13:45 6,262.25 6,268.09 6,261.21 6,266.71 0.0K
13:50 6,266.51 6,271.61 6,265.83 6,270.17 0.0K
13:55 6,269.01 6,270.17 6,264.39 6,264.39 0.0K
14:00 6,262.40 6,262.54 6,257.64 6,257.64 0.0K
14:05 6,257.50 6,260.91 6,255.93 6,259.53 0.0K
14:10 6,259.20 6,264.34 6,259.20 6,264.28 0.0K
14:15 6,264.44 6,265.81 6,255.65 6,257.12 0.0K
14:20 6,257.16 6,259.35 6,253.03 6,257.82 0.0K
14:25 6,257.65 6,258.36 6,252.04 6,252.04 0.0K
14:30 6,252.87 6,256.33 6,250.92 6,250.92 0.0K
14:35 6,248.59 6,255.81 6,244.88 6,251.44 0.0K
14:40 6,251.41 6,251.49 6,241.34 6,242.17 0.0K
14:45 6,239.88 6,242.40 6,235.29 6,237.22 0.0K
14:50 6,237.42 6,241.16 6,235.42 6,236.95 0.0K
14:55 6,234.62 6,239.35 6,234.49 6,237.63 0.0K
15:00 6,239.73 6,249.88 6,238.02 6,245.38 0.0K
15:05 6,245.21 6,246.31 6,242.53 6,244.80 0.0K
15:10 6,245.13 6,253.60 6,244.26 6,253.60 0.0K
15:15 6,253.47 6,254.13 6,249.13 6,249.13 0.0K
15:20 6,248.59 6,248.99 6,246.59 6,248.64 0.0K
15:25 6,248.11 6,248.64 6,236.90 6,240.13 0.0K
15:30 6,240.30 6,246.71 6,240.30 6,242.37 0.0K
15:35 6,243.50 6,253.56 6,242.40 6,245.58 0.0K
15:40 6,245.75 6,245.88 6,233.10 6,233.10 0.0K
15:45 6,234.27 6,236.19 6,233.45 6,236.13 0.0K
15:50 6,236.34 6,238.26 6,233.45 6,238.05 0.0K
15:55 6,235.45 6,235.45 6,226.29 6,228.54 0.0K
16:00 6,228.33 6,232.02 6,225.55 6,226.58 0.0K
16:05 6,226.37 6,226.98 6,223.58 6,225.41 0.0K
16:10 6,225.25 6,229.44 6,224.53 6,229.44 0.0K
16:15 6,229.30 6,229.30 6,224.29 6,224.32 0.0K
16:20 6,224.73 6,226.38 6,223.17 6,223.19 0.0K
16:25 6,224.52 6,228.91 6,222.96 6,226.47 0.0K
16:35 6,230.65 6,230.65 6,230.65 6,230.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available