FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,368.12 6,390.42 6,368.12 6,375.38 0.0K
08:05 6,375.30 6,375.30 6,367.14 6,375.16 0.0K
08:10 6,376.53 6,382.64 6,375.32 6,381.99 0.0K
08:15 6,380.82 6,382.74 6,380.21 6,380.21 0.0K
08:20 6,380.45 6,381.61 6,373.07 6,374.44 0.0K
08:25 6,374.04 6,378.37 6,371.24 6,372.85 0.0K
08:30 6,372.39 6,372.55 6,340.65 6,340.65 0.0K
08:35 6,340.49 6,351.81 6,340.49 6,349.31 0.0K
08:40 6,348.98 6,348.98 6,342.13 6,347.41 0.0K
08:45 6,347.32 6,352.53 6,347.32 6,350.20 0.0K
08:50 6,349.87 6,353.33 6,346.06 6,346.06 0.0K
08:55 6,347.56 6,354.72 6,347.56 6,354.72 0.0K
09:00 6,354.56 6,354.56 6,347.37 6,347.37 0.0K
09:05 6,345.20 6,346.71 6,343.73 6,344.69 0.0K
09:10 6,342.36 6,344.88 6,339.53 6,342.17 0.0K
09:15 6,342.17 6,342.85 6,338.47 6,338.59 0.0K
09:20 6,338.59 6,346.46 6,338.59 6,343.31 0.0K
09:25 6,343.15 6,344.47 6,342.96 6,344.29 0.0K
09:30 6,344.46 6,344.63 6,339.45 6,341.02 0.0K
09:35 6,339.65 6,339.88 6,329.13 6,329.34 0.0K
09:40 6,328.17 6,334.75 6,328.17 6,332.42 0.0K
09:45 6,332.62 6,334.54 6,326.60 6,327.16 0.0K
09:50 6,324.83 6,328.94 6,323.31 6,323.44 0.0K
09:55 6,323.31 6,323.94 6,323.04 6,323.09 0.0K
10:00 6,323.21 6,327.21 6,322.92 6,322.92 0.0K
10:05 6,322.83 6,322.83 6,311.40 6,311.40 0.0K
10:10 6,311.57 6,312.82 6,308.21 6,308.38 0.0K
10:15 6,308.13 6,308.13 6,295.67 6,296.59 0.0K
10:20 6,296.38 6,300.78 6,295.86 6,300.65 0.0K
10:25 6,300.44 6,300.47 6,292.78 6,297.59 0.0K
10:30 6,297.86 6,301.02 6,293.75 6,300.01 0.0K
10:35 6,300.21 6,301.39 6,293.08 6,297.24 0.0K
10:40 6,297.28 6,299.33 6,297.28 6,298.74 0.0K
10:45 6,301.07 6,308.01 6,298.88 6,308.01 0.0K
10:50 6,308.25 6,311.38 6,307.35 6,311.20 0.0K
10:55 6,311.53 6,313.76 6,311.53 6,313.63 0.0K
11:00 6,314.79 6,314.91 6,312.35 6,314.72 0.0K
11:05 6,314.55 6,315.72 6,314.38 6,314.83 0.0K
11:10 6,314.62 6,314.79 6,311.13 6,313.47 0.0K
11:15 6,312.30 6,316.67 6,312.30 6,316.04 0.0K
11:20 6,315.91 6,318.81 6,315.78 6,318.81 0.0K
11:25 6,318.93 6,322.38 6,318.93 6,321.96 0.0K
11:30 6,321.88 6,322.94 6,318.30 6,319.33 0.0K
11:35 6,319.33 6,319.33 6,314.27 6,315.76 0.0K
11:40 6,315.90 6,319.95 6,315.90 6,318.70 0.0K
11:45 6,318.29 6,320.33 6,318.06 6,320.16 0.0K
11:50 6,320.03 6,320.34 6,318.66 6,320.22 0.0K
11:55 6,319.49 6,319.49 6,318.01 6,318.66 0.0K
12:00 6,320.94 6,323.03 6,320.54 6,321.01 0.0K
12:05 6,320.92 6,322.19 6,320.31 6,320.37 0.0K
12:10 6,320.33 6,321.10 6,318.60 6,320.01 0.0K
12:15 6,320.72 6,321.01 6,319.27 6,319.27 0.0K
12:20 6,319.40 6,324.41 6,319.10 6,321.36 0.0K
12:25 6,321.53 6,326.86 6,321.53 6,326.86 0.0K
12:30 6,327.19 6,332.18 6,327.19 6,331.13 0.0K
12:35 6,330.71 6,330.71 6,328.13 6,329.04 0.0K
12:40 6,329.21 6,331.95 6,329.21 6,330.79 0.0K
12:45 6,331.95 6,338.46 6,331.95 6,338.46 0.0K
12:50 6,339.84 6,342.98 6,339.84 6,342.71 0.0K
12:55 6,342.05 6,342.20 6,339.79 6,342.20 0.0K
13:00 6,342.06 6,342.25 6,337.48 6,339.79 0.0K
13:05 6,339.87 6,339.87 6,336.31 6,336.31 0.0K
13:10 6,336.43 6,338.46 6,336.22 6,338.46 0.0K
13:15 6,337.30 6,340.85 6,337.30 6,340.75 0.0K
13:20 6,340.21 6,340.21 6,333.18 6,333.34 0.0K
13:25 6,333.64 6,334.57 6,332.24 6,333.41 0.0K
13:30 6,334.57 6,342.27 6,333.51 6,338.76 0.0K
13:35 6,338.35 6,338.78 6,333.93 6,334.74 0.0K
13:40 6,334.95 6,341.19 6,334.10 6,335.40 0.0K
13:45 6,334.23 6,336.38 6,333.88 6,336.38 0.0K
13:50 6,335.75 6,336.08 6,324.47 6,324.47 0.0K
13:55 6,322.14 6,331.30 6,320.98 6,330.14 0.0K
14:00 6,330.00 6,330.14 6,320.51 6,320.51 0.0K
14:05 6,321.68 6,326.91 6,320.99 6,326.91 0.0K
14:10 6,328.07 6,328.24 6,325.50 6,326.27 0.0K
14:15 6,326.52 6,328.24 6,323.23 6,323.23 0.0K
14:20 6,324.53 6,325.92 6,321.26 6,322.53 0.0K
14:25 6,323.69 6,324.69 6,322.39 6,322.39 0.0K
14:30 6,323.72 6,323.84 6,320.95 6,321.25 0.0K
14:35 6,321.82 6,324.85 6,321.67 6,322.96 0.0K
14:40 6,323.34 6,323.55 6,321.67 6,321.67 0.0K
14:45 6,320.51 6,320.51 6,309.90 6,310.30 0.0K
14:50 6,310.16 6,313.24 6,308.36 6,308.36 0.0K
14:55 6,308.85 6,308.85 6,294.30 6,294.60 0.0K
15:00 6,295.85 6,297.28 6,289.66 6,297.28 0.0K
15:05 6,297.45 6,297.68 6,296.96 6,297.08 0.0K
15:10 6,294.75 6,294.87 6,288.23 6,288.39 0.0K
15:15 6,289.56 6,289.90 6,288.47 6,288.47 0.0K
15:20 6,288.40 6,289.53 6,285.33 6,289.53 0.0K
15:25 6,291.86 6,292.96 6,289.96 6,291.09 0.0K
15:30 6,290.79 6,291.01 6,285.95 6,290.67 0.0K
15:35 6,290.54 6,296.64 6,290.31 6,296.51 0.0K
15:40 6,297.67 6,297.97 6,294.69 6,294.82 0.0K
15:45 6,294.70 6,297.20 6,294.44 6,294.50 0.0K
15:50 6,294.50 6,295.66 6,292.38 6,293.84 0.0K
15:55 6,293.97 6,298.00 6,293.97 6,298.00 0.0K
16:00 6,299.17 6,307.24 6,299.17 6,306.81 0.0K
16:05 6,307.18 6,308.92 6,307.18 6,307.79 0.0K
16:10 6,307.65 6,314.40 6,307.07 6,314.40 0.0K
16:15 6,314.53 6,316.15 6,314.20 6,314.33 0.0K
16:20 6,314.46 6,315.67 6,314.37 6,315.33 0.0K
16:25 6,315.71 6,318.69 6,315.51 6,318.38 0.0K
16:35 6,311.84 6,311.84 6,311.84 6,311.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available