FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,428.04 6,452.56 6,425.77 6,452.56 0.0K
08:05 6,452.11 6,464.86 6,452.11 6,464.15 0.0K
08:10 6,464.72 6,474.49 6,464.30 6,470.90 0.0K
08:15 6,469.48 6,470.04 6,464.39 6,470.04 0.0K
08:20 6,469.45 6,469.45 6,464.48 6,464.92 0.0K
08:25 6,464.46 6,468.31 6,461.06 6,468.31 0.0K
08:30 6,466.72 6,479.38 6,466.31 6,476.12 0.0K
08:35 6,474.75 6,475.00 6,471.78 6,475.00 0.0K
08:40 6,476.13 6,487.62 6,476.13 6,487.62 0.0K
08:45 6,488.18 6,488.75 6,483.76 6,487.33 0.0K
08:50 6,486.31 6,486.31 6,484.32 6,485.47 0.0K
08:55 6,485.24 6,485.24 6,481.97 6,484.17 0.0K
09:00 6,483.45 6,486.36 6,483.09 6,484.36 0.0K
09:05 6,483.09 6,490.86 6,483.09 6,484.68 0.0K
09:10 6,485.40 6,490.33 6,485.40 6,489.37 0.0K
09:15 6,490.29 6,490.85 6,486.12 6,486.12 0.0K
09:20 6,485.76 6,486.00 6,480.68 6,482.25 0.0K
09:25 6,481.18 6,481.18 6,471.86 6,471.86 0.0K
09:30 6,470.73 6,476.35 6,466.04 6,466.04 0.0K
09:35 6,466.75 6,470.53 6,465.37 6,467.01 0.0K
09:40 6,468.43 6,471.62 6,467.72 6,469.63 0.0K
09:45 6,467.24 6,468.41 6,464.83 6,466.28 0.0K
09:50 6,467.19 6,469.12 6,467.19 6,467.60 0.0K
09:55 6,466.89 6,466.89 6,461.27 6,461.27 0.0K
10:00 6,460.97 6,463.22 6,457.13 6,459.13 0.0K
10:05 6,458.85 6,465.04 6,458.85 6,464.68 0.0K
10:10 6,463.97 6,464.21 6,462.69 6,463.75 0.0K
10:15 6,464.66 6,466.04 6,464.53 6,466.04 0.0K
10:20 6,466.75 6,471.75 6,466.75 6,468.80 0.0K
10:25 6,467.38 6,467.38 6,463.15 6,463.15 0.0K
10:30 6,464.78 6,469.53 6,463.87 6,468.26 0.0K
10:35 6,468.82 6,470.42 6,467.23 6,469.59 0.0K
10:40 6,469.14 6,469.14 6,464.44 6,465.72 0.0K
10:45 6,465.43 6,465.43 6,461.82 6,464.47 0.0K
10:50 6,465.04 6,465.75 6,464.95 6,464.95 0.0K
10:55 6,464.49 6,467.27 6,463.77 6,464.97 0.0K
11:00 6,464.67 6,465.74 6,464.11 6,465.74 0.0K
11:05 6,465.18 6,465.18 6,463.45 6,463.45 0.0K
11:10 6,463.45 6,468.67 6,463.45 6,468.67 0.0K
11:15 6,471.41 6,471.87 6,470.03 6,470.59 0.0K
11:20 6,471.05 6,472.43 6,470.70 6,471.41 0.0K
11:25 6,470.70 6,471.29 6,469.39 6,469.39 0.0K
11:30 6,468.26 6,471.88 6,466.50 6,466.50 0.0K
11:35 6,467.92 6,467.92 6,465.47 6,466.00 0.0K
11:40 6,467.42 6,469.55 6,465.51 6,465.51 0.0K
11:45 6,464.60 6,467.11 6,464.60 6,467.11 0.0K
11:50 6,468.24 6,468.24 6,466.40 6,466.40 0.0K
11:55 6,465.68 6,465.68 6,460.56 6,460.56 0.0K
12:00 6,460.56 6,461.27 6,459.31 6,459.35 0.0K
12:05 6,459.09 6,459.10 6,457.96 6,457.97 0.0K
12:10 6,457.61 6,458.73 6,456.24 6,458.73 0.0K
12:15 6,458.73 6,460.82 6,458.37 6,460.52 0.0K
12:20 6,460.82 6,460.94 6,458.81 6,458.81 0.0K
12:25 6,459.52 6,459.52 6,455.94 6,455.94 0.0K
12:30 6,456.51 6,456.51 6,449.71 6,449.71 0.0K
12:35 6,449.82 6,451.81 6,448.99 6,448.99 0.0K
12:40 6,448.87 6,448.87 6,444.09 6,445.94 0.0K
12:45 6,446.65 6,451.30 6,445.71 6,451.30 0.0K
12:50 6,452.02 6,453.54 6,451.66 6,453.54 0.0K
12:55 6,453.09 6,454.34 6,451.99 6,451.99 0.0K
13:00 6,453.01 6,453.60 6,450.99 6,453.60 0.0K
13:05 6,454.88 6,454.88 6,452.09 6,453.09 0.0K
13:10 6,453.19 6,453.19 6,441.29 6,445.05 0.0K
13:15 6,445.17 6,446.49 6,434.72 6,435.08 0.0K
13:20 6,435.54 6,440.85 6,430.82 6,431.36 0.0K
13:25 6,430.23 6,434.88 6,424.48 6,434.88 0.0K
13:30 6,435.44 6,441.54 6,434.98 6,436.63 0.0K
13:35 6,436.04 6,437.17 6,424.00 6,424.34 0.0K
13:40 6,425.47 6,434.58 6,425.32 6,434.12 0.0K
13:45 6,436.20 6,436.97 6,433.35 6,435.59 0.0K
13:50 6,436.15 6,439.60 6,433.62 6,436.78 0.0K
13:55 6,437.34 6,443.62 6,436.38 6,442.25 0.0K
14:00 6,444.53 6,451.99 6,444.07 6,449.73 0.0K
14:05 6,449.02 6,453.28 6,449.02 6,453.28 0.0K
14:10 6,453.06 6,455.68 6,451.18 6,451.18 0.0K
14:15 6,452.46 6,456.12 6,451.21 6,455.84 0.0K
14:20 6,455.39 6,456.16 6,451.21 6,452.60 0.0K
14:25 6,452.24 6,454.89 6,448.89 6,449.46 0.0K
14:30 6,451.54 6,454.26 6,446.50 6,447.67 0.0K
14:35 6,448.58 6,449.71 6,445.76 6,446.67 0.0K
14:40 6,446.21 6,446.21 6,441.18 6,444.67 0.0K
14:45 6,444.21 6,451.34 6,444.21 6,451.34 0.0K
14:50 6,451.80 6,454.02 6,451.33 6,451.46 0.0K
14:55 6,451.17 6,452.71 6,449.99 6,450.83 0.0K
15:00 6,451.07 6,455.36 6,449.82 6,453.23 0.0K
15:05 6,452.52 6,452.52 6,450.66 6,450.66 0.0K
15:10 6,451.37 6,451.37 6,445.92 6,445.92 0.0K
15:15 6,446.37 6,446.37 6,444.02 6,444.02 0.0K
15:20 6,443.30 6,444.02 6,439.74 6,441.12 0.0K
15:25 6,439.98 6,440.01 6,437.58 6,438.99 0.0K
15:30 6,439.70 6,440.98 6,436.09 6,440.98 0.0K
15:35 6,441.54 6,446.40 6,441.54 6,445.21 0.0K
15:40 6,446.63 6,450.07 6,444.50 6,444.50 0.0K
15:45 6,444.62 6,446.79 6,444.52 6,445.24 0.0K
15:50 6,444.78 6,444.78 6,442.48 6,442.74 0.0K
15:55 6,443.45 6,444.92 6,441.37 6,444.09 0.0K
16:00 6,443.63 6,443.86 6,441.44 6,443.86 0.0K
16:05 6,443.51 6,445.18 6,443.15 6,444.06 0.0K
16:10 6,442.79 6,444.20 6,440.71 6,442.56 0.0K
16:15 6,441.64 6,446.43 6,441.64 6,444.37 0.0K
16:20 6,445.08 6,448.17 6,444.84 6,447.60 0.0K
16:25 6,448.05 6,448.05 6,441.64 6,441.64 0.0K
16:35 6,432.30 6,432.30 6,432.30 6,432.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available