FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,982.46 6,017.32 5,979.99 5,983.96 0.0K
08:05 5,983.25 6,002.25 5,983.25 6,002.25 0.0K
08:10 6,001.53 6,017.03 6,001.13 6,012.25 0.0K
08:15 6,012.61 6,013.84 6,003.16 6,003.88 0.0K
08:20 6,004.96 6,009.16 6,001.19 6,008.44 0.0K
08:25 6,006.15 6,006.15 6,000.55 6,002.90 0.0K
08:30 6,003.26 6,005.28 5,994.86 5,995.93 0.0K
08:35 5,995.93 6,000.76 5,995.88 5,995.88 0.0K
08:40 5,996.24 5,996.24 5,985.85 5,987.28 0.0K
08:45 5,986.92 5,986.92 5,978.95 5,978.95 0.0K
08:50 5,980.37 5,985.58 5,980.32 5,982.35 0.0K
08:55 5,981.78 5,986.48 5,979.82 5,986.48 0.0K
09:00 5,982.70 5,983.41 5,977.61 5,980.41 0.0K
09:05 5,978.38 5,979.15 5,969.18 5,970.66 0.0K
09:10 5,971.38 5,975.13 5,970.81 5,973.70 0.0K
09:15 5,972.98 5,979.50 5,972.98 5,979.50 0.0K
09:20 5,978.54 5,980.99 5,978.24 5,980.03 0.0K
09:25 5,981.73 5,985.31 5,981.73 5,984.28 0.0K
09:30 5,985.46 5,987.14 5,984.74 5,987.03 0.0K
09:35 5,987.14 5,988.40 5,985.39 5,987.94 0.0K
09:40 5,988.96 5,991.37 5,988.51 5,991.27 0.0K
09:45 5,991.87 5,995.63 5,991.87 5,993.87 0.0K
09:50 5,993.51 5,993.51 5,988.18 5,988.18 0.0K
09:55 5,988.54 5,994.77 5,988.54 5,993.07 0.0K
10:00 5,993.78 6,000.29 5,993.78 5,997.48 0.0K
10:05 5,997.48 6,001.13 5,997.48 6,001.13 0.0K
10:10 6,000.56 6,006.97 5,999.46 6,006.97 0.0K
10:15 6,006.77 6,008.06 6,004.48 6,005.04 0.0K
10:20 6,005.28 6,009.37 6,005.28 6,007.66 0.0K
10:25 6,008.38 6,009.77 6,008.02 6,008.69 0.0K
10:30 6,009.05 6,011.51 6,008.82 6,008.99 0.0K
10:35 6,008.52 6,008.64 6,003.72 6,003.72 0.0K
10:40 6,003.00 6,004.08 6,003.00 6,003.16 0.0K
10:45 6,000.31 6,000.31 5,996.82 5,997.54 0.0K
10:50 5,998.00 6,001.71 5,998.00 5,999.78 0.0K
10:55 6,000.14 6,000.36 5,999.91 6,000.36 0.0K
11:00 6,000.24 6,000.24 5,998.17 5,998.82 0.0K
11:05 5,998.46 5,998.93 5,997.75 5,998.21 0.0K
11:10 5,996.84 5,999.36 5,996.84 5,997.73 0.0K
11:15 5,998.45 6,001.79 5,998.45 6,000.71 0.0K
11:20 6,000.25 6,000.25 5,994.15 5,996.98 0.0K
11:25 5,996.41 5,996.41 5,992.28 5,992.28 0.0K
11:30 5,991.71 5,993.44 5,991.71 5,992.32 0.0K
11:35 5,990.49 5,991.57 5,990.03 5,990.99 0.0K
11:40 5,990.75 5,990.75 5,984.97 5,985.93 0.0K
11:45 5,986.50 5,990.69 5,984.29 5,990.69 0.0K
11:50 5,990.23 5,990.23 5,989.01 5,989.56 0.0K
11:55 5,989.80 5,990.22 5,988.95 5,989.09 0.0K
12:00 5,987.77 5,987.77 5,985.79 5,986.87 0.0K
12:05 5,986.70 5,987.63 5,981.14 5,981.14 0.0K
12:10 5,982.06 5,982.06 5,976.31 5,978.11 0.0K
12:15 5,977.75 5,979.14 5,977.75 5,977.86 0.0K
12:20 5,976.58 5,977.71 5,976.21 5,977.00 0.0K
12:25 5,977.24 5,981.31 5,976.55 5,981.31 0.0K
12:30 5,981.48 5,984.32 5,980.47 5,984.32 0.0K
12:35 5,984.62 5,985.54 5,984.45 5,985.54 0.0K
12:40 5,985.77 5,985.77 5,982.31 5,982.31 0.0K
12:45 5,981.74 5,981.74 5,979.39 5,979.48 0.0K
12:50 5,979.48 5,979.84 5,977.29 5,979.56 0.0K
12:55 5,978.99 5,979.51 5,978.07 5,979.51 0.0K
13:00 5,979.75 5,981.85 5,977.78 5,980.36 0.0K
13:05 5,981.73 5,981.73 5,976.43 5,976.43 0.0K
13:10 5,977.15 5,977.99 5,976.59 5,977.99 0.0K
13:15 5,977.42 5,977.63 5,977.06 5,977.30 0.0K
13:20 5,977.87 5,979.13 5,975.10 5,978.67 0.0K
13:25 5,978.11 5,979.96 5,978.11 5,979.96 0.0K
13:30 5,980.42 5,982.89 5,980.30 5,982.59 0.0K
13:35 5,982.23 5,982.23 5,980.48 5,982.00 0.0K
13:40 5,982.46 5,982.46 5,981.99 5,981.99 0.0K
13:45 5,982.56 5,987.27 5,982.56 5,987.27 0.0K
13:50 5,986.70 5,988.23 5,985.26 5,986.08 0.0K
13:55 5,985.51 5,987.68 5,985.07 5,987.47 0.0K
14:00 5,986.90 5,989.40 5,986.54 5,989.40 0.0K
14:05 6,000.98 6,005.06 5,989.59 5,990.51 0.0K
14:10 5,990.87 5,994.75 5,990.87 5,993.67 0.0K
14:15 5,993.31 5,995.69 5,992.51 5,992.87 0.0K
14:20 5,992.51 5,999.59 5,991.94 5,999.59 0.0K
14:25 6,000.30 6,000.78 5,999.14 5,999.39 0.0K
14:30 5,999.96 6,006.21 5,998.56 5,999.28 0.0K
14:35 5,999.63 6,002.08 5,997.66 5,998.19 0.0K
14:40 5,997.89 5,999.61 5,996.79 5,998.53 0.0K
14:45 5,998.23 5,999.75 5,994.50 5,994.54 0.0K
14:50 5,994.54 5,997.18 5,994.54 5,996.35 0.0K
14:55 5,994.34 5,995.06 5,991.14 5,991.14 0.0K
15:00 5,991.60 5,991.60 5,985.64 5,991.51 0.0K
15:05 5,993.46 5,998.57 5,993.46 5,997.12 0.0K
15:10 5,997.12 6,001.93 5,995.06 6,000.00 0.0K
15:15 6,000.72 6,006.44 6,000.72 6,004.41 0.0K
15:20 6,004.70 6,008.84 6,004.47 6,006.35 0.0K
15:25 6,007.49 6,010.77 6,007.49 6,008.08 0.0K
15:30 6,008.44 6,009.35 6,004.46 6,006.25 0.0K
15:35 6,008.10 6,014.99 6,008.10 6,013.88 0.0K
15:40 6,012.60 6,012.60 6,006.56 6,008.27 0.0K
15:45 6,007.91 6,011.11 6,007.88 6,008.80 0.0K
15:50 6,008.12 6,008.12 6,001.04 6,003.25 0.0K
15:55 6,003.54 6,003.69 6,000.74 6,000.74 0.0K
16:00 6,001.20 6,004.45 5,999.28 6,001.13 0.0K
16:05 6,001.49 6,002.22 5,997.24 5,997.24 0.0K
16:10 5,996.67 5,999.39 5,996.46 5,999.06 0.0K
16:15 5,998.85 6,000.93 5,998.85 6,000.10 0.0K
16:20 5,998.21 5,999.87 5,984.13 5,985.53 0.0K
16:25 5,984.97 5,986.27 5,979.42 5,983.02 0.0K
16:35 5,986.41 5,986.41 5,986.41 5,986.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available