FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,214.68 6,232.49 6,184.35 6,185.50 0.0K
08:05 6,181.82 6,199.46 6,177.37 6,199.46 0.0K
08:10 6,198.33 6,202.81 6,187.91 6,189.91 0.0K
08:15 6,186.33 6,186.93 6,169.17 6,172.96 0.0K
08:20 6,173.42 6,185.64 6,171.99 6,178.92 0.0K
08:25 6,178.92 6,178.92 6,170.47 6,173.81 0.0K
08:30 6,175.24 6,181.30 6,173.72 6,177.15 0.0K
08:35 6,177.45 6,188.19 6,177.45 6,184.99 0.0K
08:40 6,184.63 6,186.06 6,178.13 6,184.92 0.0K
08:45 6,185.38 6,193.70 6,185.38 6,190.83 0.0K
08:50 6,191.19 6,191.19 6,182.42 6,182.85 0.0K
08:55 6,182.39 6,182.39 6,173.90 6,177.47 0.0K
09:00 6,177.21 6,185.27 6,173.21 6,185.27 0.0K
09:05 6,184.70 6,185.41 6,171.39 6,173.82 0.0K
09:10 6,174.54 6,181.90 6,174.54 6,181.90 0.0K
09:15 6,178.32 6,182.48 6,171.46 6,177.90 0.0K
09:20 6,177.90 6,177.90 6,167.94 6,170.37 0.0K
09:25 6,172.37 6,173.40 6,167.52 6,173.40 0.0K
09:30 6,173.69 6,183.25 6,173.46 6,178.88 0.0K
09:35 6,182.46 6,195.30 6,181.94 6,195.30 0.0K
09:40 6,198.16 6,199.59 6,188.26 6,188.26 0.0K
09:45 6,188.98 6,194.89 6,188.98 6,191.86 0.0K
09:50 6,191.86 6,194.68 6,188.24 6,194.68 0.0K
09:55 6,193.54 6,204.53 6,193.08 6,197.83 0.0K
10:00 6,195.77 6,195.77 6,182.61 6,183.07 0.0K
10:05 6,183.07 6,188.88 6,181.70 6,187.25 0.0K
10:10 6,187.54 6,187.84 6,183.80 6,184.69 0.0K
10:15 6,182.26 6,184.64 6,181.09 6,181.21 0.0K
10:20 6,181.93 6,188.10 6,180.63 6,180.63 0.0K
10:25 6,178.48 6,181.07 6,177.05 6,179.47 0.0K
10:30 6,178.39 6,179.42 6,174.53 6,178.85 0.0K
10:35 6,175.98 6,177.44 6,174.94 6,177.44 0.0K
10:40 6,176.52 6,177.18 6,174.44 6,176.96 0.0K
10:45 6,176.72 6,183.77 6,175.44 6,181.95 0.0K
10:50 6,182.79 6,188.33 6,179.62 6,188.33 0.0K
10:55 6,188.90 6,191.50 6,187.16 6,191.50 0.0K
11:00 6,194.37 6,194.37 6,186.14 6,188.66 0.0K
11:05 6,189.25 6,191.44 6,187.54 6,189.70 0.0K
11:10 6,188.78 6,190.27 6,185.98 6,185.98 0.0K
11:15 6,185.27 6,186.37 6,184.02 6,184.94 0.0K
11:20 6,183.80 6,184.94 6,181.37 6,181.37 0.0K
11:25 6,182.09 6,183.17 6,180.81 6,183.17 0.0K
11:30 6,182.25 6,182.25 6,179.57 6,179.57 0.0K
11:35 6,178.85 6,179.31 6,176.12 6,179.08 0.0K
11:40 6,178.92 6,182.41 6,178.92 6,181.08 0.0K
11:45 6,180.72 6,182.58 6,179.72 6,179.72 0.0K
11:50 6,179.00 6,179.00 6,171.03 6,171.03 0.0K
11:55 6,170.77 6,177.51 6,170.77 6,176.61 0.0K
12:00 6,175.83 6,180.50 6,175.49 6,180.25 0.0K
12:05 6,179.79 6,182.43 6,178.36 6,182.43 0.0K
12:10 6,182.13 6,186.28 6,181.93 6,186.28 0.0K
12:15 6,187.00 6,191.00 6,187.00 6,190.88 0.0K
12:20 6,191.34 6,196.90 6,191.34 6,193.43 0.0K
12:25 6,192.00 6,192.00 6,187.11 6,187.11 0.0K
12:30 6,185.86 6,185.86 6,182.20 6,183.48 0.0K
12:35 6,184.05 6,184.05 6,180.56 6,183.89 0.0K
12:40 6,182.51 6,188.04 6,181.94 6,188.04 0.0K
12:45 6,188.76 6,188.76 6,181.68 6,186.09 0.0K
12:50 6,185.80 6,187.47 6,184.77 6,185.87 0.0K
12:55 6,185.30 6,185.30 6,180.59 6,180.59 0.0K
13:00 6,180.02 6,180.02 6,174.61 6,175.97 0.0K
13:05 6,175.40 6,179.24 6,173.86 6,178.52 0.0K
13:10 6,179.09 6,179.09 6,173.40 6,173.40 0.0K
13:15 6,173.70 6,173.70 6,166.50 6,166.62 0.0K
13:20 6,168.22 6,174.71 6,168.22 6,174.71 0.0K
13:25 6,175.43 6,183.59 6,175.43 6,182.44 0.0K
13:30 6,185.17 6,193.37 6,185.17 6,193.37 0.0K
13:35 6,192.65 6,200.04 6,191.94 6,198.64 0.0K
13:40 6,197.26 6,210.14 6,197.09 6,206.33 0.0K
13:45 6,206.90 6,209.27 6,203.86 6,209.27 0.0K
13:50 6,209.51 6,209.51 6,203.44 6,208.29 0.0K
13:55 6,209.72 6,217.74 6,209.14 6,217.70 0.0K
14:00 6,216.78 6,216.78 6,213.12 6,214.85 0.0K
14:05 6,214.13 6,219.97 6,213.21 6,219.25 0.0K
14:10 6,218.68 6,233.99 6,218.68 6,231.48 0.0K
14:15 6,231.36 6,236.11 6,229.41 6,236.11 0.0K
14:20 6,235.39 6,237.69 6,233.65 6,235.82 0.0K
14:25 6,237.25 6,243.32 6,237.25 6,240.12 0.0K
14:30 6,242.57 6,250.93 6,242.57 6,250.81 0.0K
14:35 6,250.35 6,256.22 6,245.87 6,252.05 0.0K
14:40 6,254.20 6,256.44 6,246.71 6,246.95 0.0K
14:45 6,248.24 6,248.24 6,231.40 6,231.40 0.0K
14:50 6,230.83 6,232.43 6,226.98 6,229.37 0.0K
14:55 6,225.79 6,226.00 6,219.40 6,220.83 0.0K
15:00 6,221.76 6,232.80 6,221.76 6,231.66 0.0K
15:05 6,231.20 6,238.70 6,229.30 6,236.30 0.0K
15:10 6,237.44 6,240.77 6,237.26 6,238.99 0.0K
15:15 6,238.07 6,243.35 6,236.89 6,243.35 0.0K
15:20 6,242.89 6,248.34 6,239.08 6,248.34 0.0K
15:25 6,248.91 6,257.18 6,248.45 6,255.16 0.0K
15:30 6,254.70 6,254.70 6,244.75 6,247.65 0.0K
15:35 6,246.94 6,251.64 6,246.48 6,249.67 0.0K
15:40 6,248.75 6,260.74 6,248.75 6,260.74 0.0K
15:45 6,261.52 6,267.68 6,260.95 6,266.10 0.0K
15:50 6,265.64 6,268.27 6,262.25 6,266.16 0.0K
15:55 6,265.70 6,275.56 6,265.70 6,275.20 0.0K
16:00 6,275.37 6,278.54 6,275.37 6,277.91 0.0K
16:05 6,278.50 6,285.50 6,278.50 6,283.38 0.0K
16:10 6,284.10 6,286.56 6,282.96 6,285.32 0.0K
16:15 6,286.04 6,286.64 6,282.02 6,282.02 0.0K
16:20 6,282.59 6,285.67 6,280.18 6,280.21 0.0K
16:25 6,280.78 6,284.21 6,277.17 6,284.21 0.0K
16:35 6,274.39 6,274.39 6,274.39 6,274.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available